日期	收盘	开盘	高	低	交易量	涨跌幅
2024-5-24	3,111.50	3,110.75	3,130.42	3,105.58	186.59K	-0.16%
2024-5-23	3,116.39	3,149.88	3,150.63	3,110.28	35.39B	-1.33%
2024-5-22	3,158.54	3,157.19	3,166.92	3,152.46	35.41B	+0.02%
2024-5-21	3,157.97	3,164.68	3,165.22	3,148.34	33.58B	-0.42%
2024-5-20	3,171.15	3,156.15	3,174.27	3,155.99	42.69B	+0.54%
2024-5-17	3,154.03	3,121.71	3,154.03	3,116.90	383.92K	+1.01%
2024-5-16	3,122.40	3,127.18	3,137.88	3,116.16	36.74B	+0.08%
2024-5-15	3,119.92	3,141.25	3,142.52	3,117.93	317.12K	-0.84%
2024-5-14	3,146.29	3,148.85	3,155.64	3,137.66	340.51K	-0.06%
2024-5-13	3,148.17	3,139.48	3,157.37	3,126.17	393.14K	-0.20%
2024-5-10	3,154.55	3,158.59	3,163.14	3,137.15	38.43B	-0.03%
2024-5-9	3,155.43	3,128.16	3,158.29	3,128.16	356.14K	+0.86%
2024-5-8	3,128.48	3,141.49	3,144.99	3,126.17	33.40B	-0.61%
2024-5-7	3,147.74	3,139.66	3,151.22	3,133.69	37.91B	+0.22%
2024-5-6	3,140.72	3,132.51	3,142.38	3,126.77	45.07B	+1.16%
2024-4-30	3,104.82	3,110.16	3,123.29	3,104.29	44.02B	-0.26%
2024-4-29	3,113.04	3,086.68	3,119.69	3,080.59	50.69B	+0.79%
2024-4-26	3,088.64	3,054.98	3,092.43	3,054.98	43.94B	+1.17%
2024-4-25	3,052.90	3,037.93	3,060.26	3,034.65	29.23B	+0.27%
2024-4-24	3,044.82	3,029.40	3,045.64	3,019.12	30.53B	+0.76%
2024-4-23	3,021.98	3,038.61	3,044.94	3,016.52	32.56B	-0.74%
2024-4-22	3,044.60	3,059.06	3,078.42	3,042.54	35.72B	-0.67%
2024-4-19	3,065.26	3,060.30	3,080.32	3,055.06	37.55B	-0.29%
2024-4-18	3,074.22	3,060.03	3,102.55	3,057.76	41.63B	+0.09%
2024-4-17	3,071.38	3,008.06	3,071.38	3,002.06	41.34B	+2.14%
2024-4-16	3,007.07	3,043.55	3,052.43	3,005.34	44.81B	-1.65%
2024-4-15	3,057.38	3,013.67	3,066.94	2,995.54	46.12B	+1.26%
2024-4-12	3,019.47	3,035.58	3,043.56	3,014.83	33.42B	-0.49%
2024-4-11	3,034.25	3,013.57	3,050.34	3,009.90	34.09B	+0.23%
2024-4-10	3,027.33	3,045.96	3,049.61	3,013.59	34.90B	-0.70%
2024-4-9	3,048.54	3,044.61	3,051.59	3,033.21	33.35B	+0.05%
2024-4-8	3,047.05	3,057.33	3,077.35	3,045.47	40.29B	-0.72%
2024-4-3	3,069.30	3,074.89	3,079.02	3,057.40	36.32B	-0.18%
2024-4-2	3,074.96	3,076.88	3,085.54	3,063.98	36.73B	-0.08%
2024-4-1	3,077.38	3,049.02	3,078.49	3,049.02	37.54B	+1.19%
2024-3-29	3,041.17	3,008.38	3,041.30	3,008.17	33.48B	+1.01%
2024-3-28	3,010.66	2,988.59	3,033.37	2,984.12	35.32B	+0.59%
2024-3-27	2,993.14	3,026.81	3,030.45	2,993.14	34.32B	-1.26%
2024-3-26	3,031.48	3,026.92	3,036.49	3,006.26	34.59B	+0.17%
2024-3-25	3,026.31	3,040.50	3,065.26	3,026.31	38.75B	-0.71%
2024-3-22	3,048.03	3,070.55	3,073.21	3,027.76	39.47B	-0.95%
2024-3-21	3,077.11	3,084.41	3,090.05	3,069.27	36.69B	-0.08%
2024-3-20	3,079.69	3,058.65	3,081.75	3,056.65	34.92B	+0.55%
2024-3-19	3,062.76	3,077.98	3,090.05	3,062.63	38.41B	-0.72%
2024-3-18	3,084.93	3,057.21	3,085.31	3,055.92	40.67B	+0.99%
2024-3-15	3,054.64	3,031.52	3,056.45	3,023.22	36.03B	+0.54%
2024-3-14	3,038.23	3,042.41	3,060.00	3,020.64	36.41B	-0.18%
2024-3-13	3,043.83	3,053.34	3,061.95	3,031.90	36.50B	-0.40%
2024-3-12	3,055.94	3,068.18	3,075.13	3,044.86	41.57B	-0.41%
2024-3-11	3,068.46	3,042.62	3,068.46	3,035.45	36.16B	+0.74%
2024-3-8	3,046.02	3,026.17	3,049.19	3,016.90	31.92B	+0.61%
2024-3-7	3,027.40	3,040.21	3,063.69	3,023.12	37.72B	-0.41%
2024-3-6	3,039.93	3,041.75	3,060.56	3,034.35	34.10B	-0.26%
2024-3-5	3,047.79	3,027.10	3,052.54	3,022.18	38.35B	+0.28%
2024-3-4	3,039.31	3,026.61	3,040.34	3,007.68	38.78B	+0.41%
2024-3-1	3,027.02	3,013.82	3,032.23	3,003.76	37.91B	+0.39%
2024-2-29	3,015.17	2,943.62	3,015.17	2,943.62	40.97B	+1.94%
2024-2-28	2,957.85	3,016.26	3,031.49	2,957.85	54.41B	-1.91%
2024-2-27	3,015.48	2,966.42	3,015.48	2,961.15	37.30B	+1.29%
2024-2-26	2,977.02	3,002.12	3,009.48	2,967.06	40.90B	-0.93%
2024-2-23	3,004.88	2,992.91	3,009.14	2,979.97	38.01B	+0.55%
2024-2-22	2,988.36	2,945.45	2,988.36	2,944.50	35.41B	+1.27%
2024-2-21	2,950.96	2,906.02	2,994.61	2,898.05	44.42B	+0.97%
2024-2-20	2,922.73	2,902.88	2,927.31	2,887.47	35.01B	+0.42%
2024-2-19	2,910.54	2,886.59	2,910.54	2,867.71	45.90B	+1.56%
2024-2-8	2,865.90	2,832.49	2,867.47	2,827.90	53.11B	+1.28%
2024-2-7	2,829.70	2,791.51	2,829.70	2,770.53	54.71B	+1.44%
2024-2-6	2,789.49	2,680.48	2,802.93	2,669.67	50.28B	+3.23%
2024-2-5	2,702.19	2,716.08	2,739.74	2,635.09	47.90B	-1.02%
2024-2-2	2,730.15	2,773.29	2,791.68	2,666.33	42.62B	-1.46%
2024-2-1	2,770.74	2,773.42	2,805.01	2,752.78	35.29B	-0.64%
2024-1-31	2,788.55	2,815.50	2,834.01	2,782.59	37.71B	-1.48%
2024-1-30	2,830.53	2,866.28	2,881.35	2,829.25	33.57B	-1.83%
2024-1-29	2,883.36	2,910.61	2,923.90	2,883.33	41.06B	-0.92%
2024-1-26	2,910.22	2,897.91	2,924.31	2,890.48	42.11B	+0.14%
2024-1-25	2,906.11	2,823.83	2,906.79	2,821.71	44.20B	+3.03%
2024-1-24	2,820.77	2,782.14	2,823.70	2,743.40	36.91B	+1.80%
2024-1-23	2,770.98	2,746.89	2,784.84	2,724.16	30.87B	+0.53%
2024-1-22	2,756.34	2,826.50	2,828.32	2,735.37	35.02B	-2.68%
2024-1-19	2,832.28	2,836.97	2,849.88	2,822.84	26.67B	-0.47%
2024-1-18	2,845.78	2,822.67	2,849.26	2,760.98	39.04B	+0.43%
2024-1-17	2,833.62	2,887.29	2,887.49	2,833.62	26.13B	-2.09%
2024-1-16	2,893.99	2,881.56	2,896.68	2,861.13	28.63B	+0.27%
2024-1-15	2,886.29	2,872.56	2,904.46	2,869.22	24.46B	+0.15%
2024-1-12	2,881.98	2,880.04	2,904.17	2,878.88	26.16B	-0.16%
2024-1-11	2,886.65	2,873.80	2,896.18	2,867.72	26.71B	+0.31%
2024-1-10	2,877.70	2,886.98	2,903.16	2,870.42	24.40B	-0.54%
2024-1-9	2,893.25	2,887.11	2,900.73	2,878.41	26.30B	+0.20%
2024-1-8	2,887.54	2,923.46	2,924.46	2,887.54	27.03B	-1.42%
2024-1-5	2,929.18	2,949.82	2,967.97	2,916.72	30.10B	-0.85%
2024-1-4	2,954.35	2,965.51	2,966.68	2,936.63	26.50B	-0.43%
2024-1-3	2,967.25	2,957.11	2,971.28	2,953.29	28.55B	+0.17%
2024-1-2	2,962.28	2,972.77	2,976.27	2,962.28	30.41B	-0.43%
2023-12-29	2,974.93	2,950.84	2,975.03	2,950.02	29.07B	+0.68%
2023-12-28	2,954.70	2,913.11	2,961.65	2,909.39	33.92B	+1.38%
2023-12-27	2,914.61	2,900.15	2,917.96	2,890.17	24.79B	+0.54%
2023-12-26	2,898.88	2,917.97	2,917.97	2,892.84	22.81B	-0.68%
2023-12-25	2,918.81	2,909.88	2,920.63	2,903.99	22.98B	+0.14%
2023-12-22	2,914.78	2,919.29	2,935.70	2,906.51	29.66B	-0.13%
2023-12-21	2,918.71	2,892.02	2,924.26	2,882.02	28.25B	+0.57%
2023-12-20	2,902.11	2,932.12	2,937.10	2,902.04	26.56B	-1.03%
2023-12-19	2,932.39	2,928.76	2,940.50	2,914.13	26.59B	+0.05%
2023-12-18	2,930.80	2,936.58	2,951.15	2,924.33	29.31B	-0.40%
2023-12-15	2,942.56	2,966.30	2,976.31	2,940.03	28.93B	-0.56%
2023-12-14	2,958.99	2,979.70	2,986.18	2,958.07	27.15B	-0.33%
2023-12-13	2,968.76	2,997.34	2,997.34	2,968.76	28.28B	-1.15%
2023-12-12	3,003.44	2,986.33	3,003.75	2,980.45	28.76B	+0.40%
2023-12-11	2,991.44	2,956.29	2,995.67	2,930.42	36.02B	+0.74%
2023-12-8	2,969.56	2,965.39	2,980.83	2,962.33	36.91B	+0.11%
2023-12-7	2,966.21	2,965.65	2,976.01	2,949.14	29.62B	-0.09%
2023-12-6	2,968.93	2,966.95	2,985.31	2,959.60	29.41B	-0.11%
2023-12-5	2,972.30	3,017.01	3,017.01	2,972.30	29.39B	-1.67%
2023-12-4	3,022.91	3,033.30	3,038.98	3,022.35	28.82B	-0.29%
2023-12-1	3,031.64	3,027.35	3,035.76	3,010.23	28.61B	+0.06%
2023-11-30	3,029.67	3,021.10	3,030.91	3,013.77	28.29B	+0.26%
2023-11-29	3,021.69	3,038.46	3,038.98	3,017.66	27.80B	-0.56%
2023-11-28	3,038.55	3,028.60	3,039.69	3,020.23	26.89B	+0.23%
2023-11-27	3,031.70	3,038.19	3,038.36	3,015.01	31.05B	-0.30%
2023-11-24	3,040.97	3,060.33	3,060.33	3,037.20	28.78B	-0.68%
2023-11-23	3,061.86	3,041.68	3,062.87	3,034.30	27.66B	+0.60%
2023-11-22	3,043.61	3,060.50	3,067.96	3,043.61	28.91B	-0.79%
2023-11-21	3,067.93	3,074.83	3,089.77	3,063.34	33.07B	-0.01%
2023-11-20	3,068.32	3,056.93	3,072.51	3,043.51	28.76B	+0.46%
2023-11-17	3,054.37	3,043.62	3,055.86	3,033.75	26.76B	+0.11%
2023-11-16	3,050.93	3,066.86	3,071.45	3,050.93	27.11B	-0.71%
2023-11-15	3,072.83	3,077.03	3,080.13	3,064.35	30.42B	+0.55%
2023-11-14	3,056.07	3,046.82	3,059.53	3,044.43	29.48B	+0.31%
2023-11-13	3,046.53	3,044.03	3,048.62	3,028.17	29.04B	+0.25%
2023-11-10	3,038.97	3,043.56	3,044.00	3,027.09	28.55B	-0.47%
2023-11-9	3,053.28	3,047.65	3,063.47	3,045.83	31.56B	+0.03%
2023-11-8	3,052.37	3,051.15	3,062.99	3,037.29	33.57B	-0.16%
2023-11-7	3,057.27	3,052.92	3,064.58	3,042.47	32.69B	-0.04%
2023-11-6	3,058.41	3,047.13	3,058.99	3,037.69	37.30B	+0.91%
2023-11-3	3,030.80	3,012.47	3,040.98	3,012.47	26.85B	+0.71%
2023-11-2	3,009.41	3,028.66	3,038.64	3,009.12	26.88B	-0.45%
2023-11-1	3,023.08	3,038.18	3,038.33	3,013.93	28.01B	+0.14%
2023-10-31	3,018.77	3,019.65	3,023.00	3,006.61	31.99B	-0.09%
2023-10-30	3,021.55	3,009.61	3,028.26	3,002.35	36.06B	+0.12%
2023-10-27	3,017.78	2,978.40	3,029.21	2,974.88	32.18B	+0.99%
2023-10-26	2,988.30	2,960.10	2,990.33	2,956.01	29.18B	+0.48%
2023-10-25	2,974.11	2,986.41	2,993.30	2,972.42	33.24B	+0.40%
2023-10-24	2,962.24	2,944.31	2,964.76	2,929.09	31.10B	+0.78%
2023-10-23	2,939.29	2,969.79	2,973.66	2,923.51	27.89B	-1.47%
2023-10-20	2,983.06	2,995.36	3,006.27	2,977.17	26.71B	-0.74%
2023-10-19	3,005.39	3,043.20	3,043.20	3,004.77	30.40B	-1.74%
2023-10-18	3,058.71	3,076.58	3,076.58	3,057.06	26.86B	-0.80%
2023-10-17	3,083.50	3,076.43	3,084.07	3,064.89	25.90B	+0.32%
2023-10-16	3,073.81	3,091.06	3,091.13	3,063.69	26.39B	-0.46%
2023-10-13	3,088.10	3,092.00	3,094.92	3,080.55	25.51B	-0.64%
2023-10-12	3,107.90	3,101.71	3,109.99	3,092.18	27.48B	+0.94%
2023-10-11	3,078.96	3,085.70	3,095.66	3,071.94	25.99B	+0.12%
2023-10-10	3,075.24	3,104.36	3,109.98	3,073.19	25.53B	-0.70%
2023-10-9	3,096.92	3,100.00	3,103.36	3,072.64	26.44B	-0.44%
2023-9-28	3,110.48	3,117.75	3,121.84	3,105.94	23.63B	+0.10%
2023-9-27	3,107.32	3,104.04	3,125.45	3,103.84	24.05B	+0.16%
2023-9-26	3,102.27	3,114.02	3,120.29	3,102.27	22.26B	-0.43%
2023-9-25	3,115.61	3,131.21	3,131.21	3,112.15	25.81B	-0.54%
2023-9-22	3,132.43	3,084.76	3,132.56	3,078.80	28.60B	+1.55%
2023-9-21	3,084.70	3,103.18	3,113.49	3,084.70	22.87B	-0.77%
2023-9-20	3,108.57	3,118.67	3,122.13	3,108.16	22.81B	-0.52%
2023-9-19	3,124.96	3,123.99	3,131.13	3,113.53	25.37B	-0.03%
2023-9-18	3,125.93	3,110.44	3,128.70	3,098.50	25.94B	+0.26%
2023-9-15	3,117.74	3,133.59	3,141.96	3,107.45	29.20B	-0.28%
2023-9-14	3,126.55	3,124.85	3,135.02	3,111.86	26.40B	+0.11%
2023-9-13	3,123.07	3,137.77	3,143.76	3,106.97	24.97B	-0.45%
2023-9-12	3,137.06	3,140.34	3,147.51	3,134.32	23.47B	-0.18%
2023-9-11	3,142.78	3,119.61	3,155.10	3,113.82	29.04B	+0.84%
2023-9-8	3,116.72	3,114.23	3,126.04	3,104.67	22.81B	-0.18%
2023-9-7	3,122.35	3,152.20	3,152.27	3,120.82	26.93B	-1.13%
2023-9-6	3,158.08	3,147.14	3,162.15	3,136.90	26.70B	+0.12%
2023-9-5	3,154.37	3,169.74	3,169.74	3,150.08	29.41B	-0.71%
2023-9-4	3,177.06	3,145.94	3,177.06	3,143.38	36.64B	+1.40%
2023-9-1	3,133.25	3,126.02	3,143.85	3,123.19	29.23B	+0.43%
2023-8-31	3,119.88	3,134.55	3,139.98	3,113.95	31.34B	-0.55%
2023-8-30	3,137.14	3,144.41	3,153.69	3,126.90	34.75B	+0.04%
2023-8-29	3,135.89	3,091.94	3,145.76	3,090.44	39.89B	+1.20%
2023-8-28	3,098.64	3,219.04	3,219.04	3,089.12	48.56B	+1.13%
2023-8-25	3,064.07	3,068.61	3,085.05	3,053.04	29.33B	-0.59%
2023-8-24	3,082.24	3,085.91	3,106.18	3,072.95	30.00B	+0.12%
2023-8-23	3,078.40	3,116.27	3,116.38	3,077.61	27.22B	-1.34%
2023-8-22	3,120.33	3,103.78	3,126.78	3,074.53	30.93B	+0.88%
2023-8-21	3,092.98	3,125.99	3,134.96	3,092.98	26.58B	-1.24%
2023-8-18	3,131.95	3,165.10	3,179.12	3,131.95	29.44B	-1.00%
2023-8-17	3,163.74	3,137.35	3,167.45	3,123.25	29.47B	+0.43%
2023-8-16	3,150.13	3,164.70	3,176.63	3,149.72	28.17B	-0.82%
2023-8-15	3,176.18	3,180.56	3,186.23	3,147.35	27.33B	-0.07%
2023-8-14	3,178.43	3,159.71	3,180.51	3,141.66	29.98B	-0.34%
2023-8-11	3,189.25	3,254.48	3,254.48	3,189.25	33.01B	-2.01%
2023-8-10	3,254.56	3,242.21	3,257.03	3,234.12	28.74B	+0.31%
2023-8-9	3,244.49	3,251.15	3,257.08	3,240.29	27.12B	-0.49%
2023-8-8	3,260.62	3,260.72	3,274.52	3,246.67	31.65B	-0.25%
2023-8-7	3,268.83	3,276.78	3,276.78	3,258.54	36.03B	-0.59%
2023-8-4	3,288.08	3,296.09	3,315.05	3,281.73	47.09B	+0.23%
2023-8-3	3,280.46	3,254.57	3,280.86	3,247.27	38.47B	+0.58%
2023-8-2	3,261.69	3,281.86	3,290.82	3,252.30	40.53B	-0.89%
2023-8-1	3,290.95	3,288.76	3,305.34	3,279.57	45.99B	0.00%
2023-7-31	3,291.04	3,287.21	3,322.13	3,281.01	45.90B	+0.46%
2023-7-28	3,275.93	3,206.74	3,280.28	3,200.99	41.11B	+1.84%
2023-7-27	3,216.67	3,225.48	3,245.60	3,210.47	32.71B	-0.20%
2023-7-26	3,223.03	3,228.09	3,229.89	3,212.88	31.72B	-0.26%
2023-7-25	3,231.52	3,201.46	3,231.75	3,201.46	34.86B	+2.13%
2023-7-24	3,164.16	3,157.47	3,178.73	3,151.13	21.66B	-0.11%
2023-7-21	3,167.75	3,163.42	3,185.64	3,157.33	22.53B	-0.06%
2023-7-20	3,169.52	3,201.91	3,209.06	3,165.67	23.89B	-0.92%
2023-7-19	3,198.84	3,195.01	3,204.36	3,181.56	21.74B	+0.03%
2023-7-18	3,197.82	3,206.79	3,210.25	3,190.00	23.50B	-0.37%
2023-7-17	3,209.63	3,219.02	3,219.02	3,195.89	25.02B	-0.87%
2023-7-14	3,237.70	3,240.97	3,248.39	3,234.00	27.33B	+0.04%
2023-7-13	3,236.48	3,202.70	3,238.47	3,202.70	27.66B	+1.26%
2023-7-12	3,196.13	3,220.38	3,224.33	3,193.44	27.14B	-0.78%
2023-7-11	3,221.37	3,211.12	3,221.68	3,200.38	22.76B	+0.55%
2023-7-10	3,203.70	3,208.73	3,216.53	3,192.66	23.66B	+0.22%
2023-7-7	3,196.61	3,197.47	3,212.05	3,189.21	25.57B	-0.28%
2023-7-6	3,205.57	3,215.86	3,229.48	3,199.72	24.61B	-0.54%
2023-7-5	3,222.95	3,240.05	3,241.84	3,218.60	26.40B	-0.69%
2023-7-4	3,245.35	3,241.23	3,246.96	3,233.99	27.92B	+0.04%
2023-7-3	3,243.98	3,209.16	3,246.86	3,209.16	31.24B	+1.31%
2023-6-30	3,202.06	3,178.92	3,212.99	3,177.99	26.54B	+0.62%
2023-6-29	3,182.38	3,185.42	3,196.50	3,179.53	25.03B	-0.22%
2023-6-28	3,189.38	3,183.49	3,192.66	3,157.12	27.62B	0.00%
2023-6-27	3,189.44	3,153.31	3,194.41	3,148.27	28.76B	+1.23%
2023-6-26	3,150.62	3,177.23	3,181.08	3,144.25	30.81B	-1.48%
2023-6-21	3,197.90	3,230.11	3,236.36	3,197.90	29.44B	-1.31%
2023-6-20	3,240.36	3,252.54	3,252.84	3,237.79	29.83B	-0.47%
2023-6-19	3,255.81	3,271.16	3,271.16	3,251.78	32.78B	-0.54%
2023-6-16	3,273.33	3,256.30	3,276.55	3,255.50	32.63B	+0.63%
2023-6-15	3,252.98	3,230.45	3,252.98	3,229.15	31.33B	+0.74%
2023-6-14	3,228.99	3,238.12	3,248.46	3,226.77	30.35B	-0.14%
2023-6-13	3,233.67	3,223.90	3,235.09	3,215.50	28.06B	+0.15%
2023-6-12	3,228.83	3,225.30	3,239.44	3,210.71	31.38B	-0.08%
2023-6-9	3,231.41	3,213.03	3,231.41	3,206.10	31.42B	+0.55%
2023-6-8	3,213.59	3,194.83	3,225.53	3,180.54	29.35B	+0.49%
2023-6-7	3,197.76	3,197.47	3,210.33	3,188.01	25.81B	+0.08%
2023-6-6	3,195.34	3,228.41	3,247.35	3,189.27	30.83B	-1.15%
2023-6-5	3,232.44	3,231.81	3,244.18	3,221.63	27.81B	+0.07%
2023-6-2	3,230.07	3,212.45	3,233.99	3,211.74	29.47B	+0.79%
2023-6-1	3,204.63	3,196.15	3,225.09	3,189.52	31.23B	0.00%
2023-5-31	3,204.56	3,214.66	3,216.36	3,190.27	29.46B	-0.61%
2023-5-30	3,224.21	3,214.67	3,230.63	3,186.63	30.35B	+0.09%
2023-5-29	3,221.45	3,219.76	3,230.97	3,208.96	29.74B	+0.28%
2023-5-26	3,212.50	3,198.88	3,220.77	3,179.82	26.17B	+0.35%
2023-5-25	3,201.26	3,197.36	3,207.02	3,168.57	28.36B	-0.11%
2023-5-24	3,204.75	3,237.70	3,237.70	3,204.38	28.87B	-1.28%
2023-5-23	3,246.24	3,294.79	3,298.23	3,246.24	27.53B	-1.52%
2023-5-22	3,296.47	3,278.60	3,308.53	3,276.54	27.39B	+0.39%
2023-5-19	3,283.54	3,288.89	3,302.34	3,268.22	28.54B	-0.42%
2023-5-18	3,297.32	3,288.41	3,313.86	3,284.17	31.00B	+0.40%
2023-5-17	3,284.23	3,281.97	3,298.52	3,269.89	28.57B	-0.21%
2023-5-16	3,290.99	3,310.16	3,317.90	3,282.49	32.25B	-0.60%
2023-5-15	3,310.74	3,269.88	3,310.74	3,235.87	38.80B	+1.17%
2023-5-12	3,272.36	3,304.46	3,319.13	3,271.43	34.73B	-1.12%
2023-5-11	3,309.55	3,323.66	3,333.25	3,307.29	35.43B	-0.29%
2023-5-10	3,319.15	3,347.70	3,349.72	3,305.25	45.17B	-1.15%
2023-5-9	3,357.67	3,402.39	3,418.95	3,356.12	57.30B	-1.10%
2023-5-8	3,395.00	3,340.99	3,400.18	3,340.99	53.41B	+1.81%
2023-5-5	3,334.50	3,350.65	3,364.14	3,321.19	43.65B	-0.48%
2023-5-4	3,350.46	3,306.48	3,352.75	3,302.03	48.34B	+0.82%
2023-4-28	3,323.27	3,283.12	3,324.88	3,283.12	40.16B	+1.14%
2023-4-27	3,285.88	3,256.23	3,299.30	3,253.11	34.16B	+0.67%
2023-4-26	3,264.10	3,255.22	3,277.98	3,239.99	35.79B	-0.02%
2023-4-25	3,264.87	3,276.40	3,288.57	3,229.45	38.09B	-0.32%
2023-4-24	3,275.41	3,300.81	3,303.09	3,264.93	35.43B	-0.78%
2023-4-21	3,301.26	3,364.00	3,367.61	3,301.26	38.74B	-1.95%
2023-4-20	3,367.03	3,367.05	3,371.37	3,344.02	35.04B	-0.09%
2023-4-19	3,370.13	3,391.35	3,394.96	3,364.64	34.61B	-0.68%
2023-4-18	3,393.33	3,379.23	3,396.17	3,375.78	34.84B	+0.23%
2023-4-17	3,385.61	3,337.06	3,385.61	3,336.39	40.28B	+1.42%
2023-4-14	3,338.15	3,326.37	3,340.08	3,316.81	33.83B	+0.60%
2023-4-13	3,318.36	3,321.27	3,334.47	3,309.25	34.79B	-0.27%
2023-4-12	3,327.18	3,316.86	3,330.71	3,315.40	34.30B	+0.41%
2023-4-11	3,313.57	3,317.08	3,317.45	3,298.25	32.06B	-0.05%
2023-4-10	3,315.36	3,331.51	3,332.72	3,309.92	34.08B	-0.37%
2023-4-7	3,327.65	3,312.48	3,328.85	3,308.06	28.30B	+0.45%
2023-4-6	3,312.63	3,302.75	3,314.53	3,296.05	32.72B	0.00%
2023-4-4	3,312.56	3,297.18	3,312.56	3,290.99	38.59B	+0.49%
2023-4-3	3,296.40	3,277.34	3,299.73	3,276.42	35.77B	+0.72%
2023-3-31	3,272.86	3,263.41	3,278.42	3,260.04	28.36B	+0.36%
2023-3-30	3,261.25	3,243.07	3,263.74	3,220.98	29.99B	+0.65%
2023-3-29	3,240.06	3,253.62	3,254.56	3,229.58	29.69B	-0.16%
2023-3-28	3,245.38	3,256.60	3,264.10	3,241.74	29.57B	-0.19%
2023-3-27	3,251.40	3,261.82	3,261.82	3,229.70	33.79B	-0.44%
2023-3-24	3,265.65	3,282.74	3,282.74	3,260.84	32.45B	-0.64%
2023-3-23	3,286.65	3,258.78	3,286.65	3,252.99	30.61B	+0.64%
2023-3-22	3,265.75	3,263.41	3,279.39	3,255.74	29.08B	+0.31%
2023-3-21	3,255.65	3,240.84	3,256.00	3,237.89	30.18B	+0.64%
2023-3-20	3,234.91	3,253.93	3,267.99	3,231.65	39.25B	-0.48%
2023-3-17	3,250.55	3,245.26	3,279.92	3,240.16	34.30B	+0.73%
2023-3-16	3,226.89	3,244.47	3,257.43	3,224.72	32.74B	-1.12%
2023-3-15	3,263.31	3,261.03	3,273.12	3,256.86	30.52B	+0.55%
2023-3-14	3,245.31	3,261.92	3,262.00	3,216.99	31.99B	-0.72%
2023-3-13	3,268.70	3,228.12	3,268.70	3,228.12	29.49B	+1.20%
2023-3-10	3,230.08	3,255.51	3,262.15	3,229.50	28.11B	-1.40%
2023-3-9	3,276.09	3,285.94	3,289.06	3,260.00	26.40B	-0.22%
2023-3-8	3,283.25	3,271.88	3,283.25	3,263.69	26.04B	-0.06%
2023-3-7	3,285.10	3,320.21	3,342.86	3,284.41	39.00B	-1.11%
2023-3-6	3,322.03	3,332.02	3,333.06	3,308.73	34.05B	-0.19%
2023-3-3	3,328.39	3,314.77	3,330.60	3,302.62	34.40B	+0.54%
2023-3-2	3,310.65	3,308.01	3,320.74	3,306.46	32.85B	-0.05%
2023-3-1	3,312.35	3,279.14	3,315.16	3,272.04	31.84B	+1.00%
2023-2-28	3,279.61	3,265.74	3,280.42	3,246.14	25.16B	+0.66%
2023-2-27	3,258.03	3,257.00	3,276.58	3,251.72	24.29B	-0.28%
2023-2-24	3,267.16	3,287.26	3,288.39	3,253.97	23.42B	-0.62%
2023-2-23	3,287.48	3,293.52	3,307.44	3,275.36	26.23B	-0.11%
2023-2-22	3,291.15	3,292.05	3,307.03	3,286.72	25.54B	-0.47%
2023-2-21	3,306.52	3,291.63	3,308.79	3,282.44	32.44B	+0.49%
2023-2-20	3,290.34	3,230.47	3,291.04	3,225.84	32.50B	+2.06%
2023-2-17	3,224.02	3,244.73	3,262.47	3,223.26	27.85B	-0.77%
2023-2-16	3,249.03	3,281.74	3,308.83	3,231.34	38.09B	-0.96%
2023-2-15	3,280.49	3,294.01	3,296.20	3,274.55	26.99B	-0.39%
2023-2-14	3,293.28	3,288.97	3,293.73	3,279.19	27.10B	+0.28%
2023-2-13	3,284.16	3,256.99	3,285.09	3,252.63	29.72B	+0.72%
2023-2-10	3,260.67	3,266.44	3,269.99	3,247.23	26.06B	-0.30%
2023-2-9	3,270.38	3,227.73	3,270.38	3,225.77	25.48B	+1.18%
2023-2-8	3,232.11	3,251.50	3,257.11	3,230.44	23.45B	-0.49%
2023-2-7	3,248.09	3,245.23	3,250.03	3,233.83	25.09B	+0.29%
2023-2-6	3,238.70	3,244.70	3,250.35	3,226.21	26.71B	-0.76%
2023-2-3	3,263.41	3,275.66	3,275.66	3,235.35	29.33B	-0.68%
2023-2-2	3,285.67	3,291.78	3,295.76	3,272.41	33.34B	+0.02%
2023-2-1	3,284.92	3,262.20	3,284.92	3,245.41	33.95B	+0.90%
2023-1-31	3,255.67	3,266.14	3,277.25	3,252.01	30.02B	-0.42%
2023-1-30	3,269.32	3,308.87	3,310.49	3,266.76	35.33B	+0.14%
2023-1-20	3,264.81	3,247.20	3,267.06	3,247.20	27.32B	+0.76%
2023-1-19	3,240.28	3,221.52	3,240.28	3,210.38	22.65B	+0.49%
2023-1-18	3,224.41	3,227.59	3,234.82	3,220.37	21.21B	0.00%
2023-1-17	3,224.24	3,229.44	3,231.26	3,211.76	22.66B	-0.10%
2023-1-16	3,227.59	3,198.52	3,251.37	3,197.32	30.67B	+1.01%
2023-1-13	3,195.31	3,170.35	3,195.31	3,167.51	22.02B	+1.01%
2023-1-12	3,163.45	3,167.27	3,171.59	3,153.40	21.67B	+0.05%
2023-1-11	3,161.84	3,172.38	3,184.76	3,160.89	23.77B	-0.24%
2023-1-10	3,169.51	3,178.02	3,178.16	3,165.14	23.30B	-0.21%
2023-1-9	3,176.08	3,169.37	3,183.58	3,165.43	25.81B	+0.58%
2023-1-6	3,157.64	3,155.07	3,170.74	3,151.84	25.74B	+0.08%
2023-1-5	3,155.22	3,132.76	3,159.43	3,130.23	25.70B	+1.01%
2023-1-4	3,123.52	3,117.57	3,129.09	3,109.45	27.33B	+0.22%
2023-1-3	3,116.51	3,087.51	3,119.86	3,073.05	28.14B	+0.88%
2022-12-30	3,089.26	3,084.52	3,096.31	3,082.20	21.75B	+0.51%
2022-12-29	3,073.70	3,076.73	3,086.00	3,064.46	21.56B	-0.44%
2022-12-28	3,087.40	3,088.62	3,098.65	3,079.43	22.46B	-0.26%
2022-12-27	3,095.57	3,077.75	3,098.08	3,074.31	22.22B	+0.98%
2022-12-26	3,065.56	3,048.20	3,071.84	3,047.35	20.65B	+0.65%
2022-12-23	3,045.87	3,038.84	3,061.87	3,031.54	19.20B	-0.28%
2022-12-22	3,054.43	3,085.80	3,096.24	3,044.60	22.36B	-0.46%
2022-12-21	3,068.41	3,078.33	3,085.80	3,060.55	18.91B	-0.17%
2022-12-20	3,073.77	3,098.95	3,100.75	3,061.51	21.88B	-1.07%
2022-12-19	3,107.11	3,165.31	3,170.26	3,096.10	27.85B	-1.92%
2022-12-16	3,167.86	3,156.14	3,175.35	3,151.61	25.98B	-0.02%
2022-12-15	3,168.65	3,177.20	3,179.10	3,158.45	24.30B	-0.25%
2022-12-14	3,176.53	3,178.55	3,189.83	3,168.59	26.56B	+0.01%
2022-12-13	3,176.33	3,179.44	3,187.20	3,171.48	28.58B	-0.09%
2022-12-12	3,179.04	3,195.87	3,196.72	3,176.58	33.34B	-0.87%
2022-12-9	3,206.95	3,197.12	3,212.11	3,182.91	37.33B	+0.30%
2022-12-8	3,197.35	3,196.02	3,206.72	3,187.26	32.10B	-0.07%
2022-12-7	3,199.62	3,204.94	3,226.08	3,188.67	35.41B	-0.40%
2022-12-6	3,212.53	3,200.27	3,224.82	3,195.08	37.36B	+0.02%
2022-12-5	3,211.81	3,181.92	3,213.44	3,177.06	44.74B	+1.76%
2022-12-2	3,156.14	3,160.58	3,170.90	3,149.84	30.78B	-0.29%
2022-12-1	3,165.47	3,187.99	3,198.41	3,164.53	38.70B	+0.45%
2022-11-30	3,151.34	3,141.40	3,158.57	3,137.37	37.27B	+0.05%
2022-11-29	3,149.75	3,096.11	3,152.00	3,096.11	39.15B	+2.31%
2022-11-28	3,078.55	3,055.29	3,080.18	3,034.70	30.58B	-0.75%
2022-11-25	3,101.69	3,085.46	3,111.42	3,077.97	31.14B	+0.40%
2022-11-24	3,089.31	3,104.10	3,113.24	3,084.86	26.75B	-0.25%
2022-11-23	3,096.91	3,084.74	3,108.24	3,075.32	32.62B	+0.26%
2022-11-22	3,088.94	3,084.23	3,118.12	3,076.32	32.76B	+0.13%
2022-11-21	3,085.04	3,078.06	3,085.24	3,056.17	25.60B	-0.39%
2022-11-18	3,097.24	3,116.73	3,126.71	3,096.89	30.00B	-0.58%
2022-11-17	3,115.43	3,110.96	3,115.44	3,087.17	28.70B	-0.15%
2022-11-16	3,119.98	3,133.65	3,145.75	3,115.35	30.34B	-0.45%
2022-11-15	3,134.08	3,081.14	3,135.59	3,074.50	33.15B	+1.64%
2022-11-14	3,083.40	3,100.87	3,121.41	3,075.22	36.18B	-0.13%
2022-11-11	3,087.29	3,099.65	3,117.74	3,070.30	40.96B	+1.69%
2022-11-10	3,036.13	3,031.69	3,047.98	3,022.85	27.04B	-0.39%
2022-11-9	3,048.17	3,064.46	3,073.92	3,046.19	23.56B	-0.53%
2022-11-8	3,064.49	3,077.31	3,078.28	3,047.46	25.65B	-0.43%
2022-11-7	3,077.82	3,062.86	3,088.19	3,054.46	32.06B	+0.23%
2022-11-4	3,070.80	2,997.00	3,081.59	2,997.00	32.98B	+2.43%
2022-11-3	2,997.81	2,981.20	3,003.72	2,977.72	25.93B	-0.19%
2022-11-2	3,003.37	2,960.65	3,019.05	2,954.95	32.51B	+1.15%
2022-11-1	2,969.20	2,899.50	2,969.20	2,896.76	31.98B	+2.62%
2022-10-31	2,893.48	2,893.20	2,926.01	2,885.09	30.20B	-0.77%
2022-10-28	2,915.93	2,967.02	2,974.24	2,908.98	29.25B	-2.25%
2022-10-27	2,982.90	3,005.04	3,017.26	2,981.69	26.56B	-0.55%
2022-10-26	2,999.50	2,977.56	3,028.35	2,977.56	26.87B	+0.78%
2022-10-25	2,976.28	2,969.16	3,001.72	2,944.26	25.56B	-0.04%
2022-10-24	2,977.56	3,034.75	3,064.42	2,965.17	29.81B	-2.02%
2022-10-21	3,038.93	3,038.04	3,055.42	3,026.96	24.53B	+0.13%
2022-10-20	3,035.05	3,029.30	3,070.26	3,013.69	24.47B	-0.31%
2022-10-19	3,044.38	3,073.26	3,081.39	3,044.38	23.09B	-1.19%
2022-10-18	3,080.96	3,094.93	3,099.92	3,074.22	24.56B	-0.13%
2022-10-17	3,084.94	3,060.52	3,087.19	3,052.71	26.26B	+0.42%
2022-10-14	3,071.99	3,035.03	3,084.27	3,035.03	27.73B	+1.84%
2022-10-13	3,016.36	3,008.30	3,036.25	3,004.50	24.97B	-0.30%
2022-10-12	3,025.51	2,976.72	3,025.51	2,934.09	24.80B	+1.53%
2022-10-11	2,979.79	2,978.06	2,986.91	2,953.50	20.86B	+0.19%
2022-10-10	2,974.15	3,026.94	3,029.45	2,968.28	24.34B	-1.66%
2022-9-30	3,024.39	3,042.17	3,054.61	3,021.93	20.41B	-0.55%
2022-9-29	3,041.20	3,067.47	3,076.76	3,026.08	23.00B	-0.13%
2022-9-28	3,045.07	3,089.10	3,089.10	3,044.86	23.01B	-1.58%
2022-9-27	3,093.86	3,056.39	3,094.04	3,048.36	23.27B	+1.40%
2022-9-26	3,051.23	3,067.57	3,102.65	3,048.51	26.27B	-1.20%
2022-9-23	3,088.37	3,106.81	3,124.66	3,072.24	24.31B	-0.66%
2022-9-22	3,108.91	3,098.77	3,125.68	3,092.82	22.11B	-0.27%
2022-9-21	3,117.18	3,116.01	3,129.82	3,091.30	23.30B	-0.17%
2022-9-20	3,122.41	3,127.84	3,140.03	3,114.04	21.99B	+0.22%
2022-9-19	3,115.60	3,122.75	3,135.56	3,101.22	24.91B	-0.35%
2022-9-16	3,126.40	3,189.83	3,191.83	3,126.40	31.65B	-2.30%
2022-9-15	3,199.92	3,248.97	3,254.18	3,174.39	32.52B	-1.16%
2022-9-14	3,237.54	3,224.68	3,250.80	3,221.96	25.52B	-0.80%
2022-9-13	3,263.80	3,272.05	3,278.17	3,259.66	27.62B	+0.05%
2022-9-9	3,262.05	3,241.18	3,266.20	3,236.51	28.38B	+0.82%
2022-9-8	3,235.59	3,245.56	3,253.70	3,233.80	28.17B	-0.33%
2022-9-7	3,246.29	3,232.14	3,253.77	3,227.82	30.10B	+0.09%
2022-9-6	3,243.45	3,207.93	3,244.64	3,203.82	31.89B	+1.36%
2022-9-5	3,199.91	3,183.95	3,199.91	3,172.04	28.07B	+0.42%
2022-9-2	3,186.48	3,189.64	3,198.28	3,173.79	25.05B	+0.05%
2022-9-1	3,184.98	3,196.54	3,214.56	3,181.63	27.47B	-0.54%
2022-8-31	3,202.14	3,216.53	3,232.02	3,184.39	34.44B	-0.78%
2022-8-30	3,227.22	3,240.18	3,243.75	3,212.63	29.43B	-0.42%
2022-8-29	3,240.73	3,203.10	3,240.73	3,199.00	29.70B	+0.14%
2022-8-26	3,236.22	3,250.63	3,266.27	3,232.28	30.99B	-0.31%
2022-8-25	3,246.25	3,223.46	3,248.35	3,199.12	33.62B	+0.97%
2022-8-24	3,215.20	3,279.17	3,281.88	3,212.39	36.61B	-1.86%
2022-8-23	3,276.22	3,274.43	3,284.60	3,262.63	31.66B	-0.05%
2022-8-22	3,277.79	3,249.70	3,278.17	3,247.19	31.45B	+0.61%
2022-8-19	3,258.08	3,275.62	3,286.49	3,258.06	33.35B	-0.59%
2022-8-18	3,277.54	3,286.37	3,289.14	3,270.56	30.17B	-0.46%
2022-8-17	3,292.53	3,282.10	3,296.00	3,263.35	32.61B	+0.45%
2022-8-16	3,277.88	3,278.68	3,295.02	3,271.57	30.36B	+0.05%
2022-8-15	3,276.09	3,268.37	3,286.89	3,261.82	28.71B	-0.02%
2022-8-12	3,276.89	3,275.77	3,288.22	3,272.84	29.99B	-0.15%
2022-8-11	3,281.67	3,243.47	3,281.67	3,237.90	30.06B	+1.60%
2022-8-10	3,230.02	3,242.36	3,253.17	3,217.81	25.76B	-0.54%
2022-8-9	3,247.43	3,235.74	3,248.77	3,227.54	25.96B	+0.32%
2022-8-8	3,236.93	3,218.85	3,237.97	3,214.08	25.43B	+0.31%
2022-8-5	3,227.03	3,195.23	3,228.89	3,184.45	27.47B	+1.19%
2022-8-4	3,189.04	3,179.43	3,191.00	3,155.70	26.09B	+0.80%
2022-8-3	3,163.67	3,188.89	3,217.55	3,159.46	32.49B	-0.71%
2022-8-2	3,186.27	3,231.26	3,231.26	3,155.19	39.42B	-2.26%
2022-8-1	3,259.96	3,246.62	3,264.30	3,225.55	29.22B	+0.21%
2022-7-29	3,253.24	3,282.81	3,294.80	3,246.37	30.73B	-0.89%
2022-7-28	3,282.58	3,287.50	3,305.71	3,277.11	28.81B	+0.21%
2022-7-27	3,275.76	3,271.78	3,282.57	3,265.73	24.91B	-0.05%
2022-7-26	3,277.44	3,254.19	3,282.41	3,246.04	25.95B	+0.83%
2022-7-25	3,250.39	3,269.71	3,273.18	3,243.03	27.12B	-0.60%
2022-7-22	3,269.97	3,276.20	3,293.64	3,246.73	30.07B	-0.06%
2022-7-21	3,272.00	3,297.66	3,300.53	3,272.00	33.24B	-0.99%
2022-7-20	3,304.72	3,291.55	3,308.35	3,287.74	30.15B	+0.77%
2022-7-19	3,279.43	3,278.72	3,283.93	3,256.02	31.57B	+0.04%
2022-7-18	3,278.10	3,235.09	3,278.47	3,226.23	34.83B	+1.55%
2022-7-15	3,228.06	3,261.38	3,288.92	3,228.06	38.02B	-1.64%
2022-7-14	3,281.74	3,277.45	3,299.25	3,261.49	35.59B	-0.08%
2022-7-13	3,284.29	3,279.60	3,297.02	3,266.48	33.18B	+0.09%
2022-7-12	3,281.47	3,307.22	3,319.25	3,277.08	33.46B	-0.97%
2022-7-11	3,313.58	3,341.10	3,341.10	3,297.00	34.27B	-1.27%
2022-7-8	3,356.08	3,380.37	3,386.31	3,354.12	32.29B	-0.25%
2022-7-7	3,364.40	3,353.13	3,375.86	3,332.31	33.44B	+0.27%
2022-7-6	3,355.35	3,391.03	3,391.03	3,333.10	38.46B	-1.43%
2022-7-5	3,404.03	3,411.13	3,424.84	3,372.06	41.17B	-0.04%
2022-7-4	3,405.43	3,381.82	3,405.62	3,364.09	35.77B	+0.53%
2022-7-1	3,387.64	3,400.26	3,404.05	3,378.36	35.05B	-0.32%
2022-6-30	3,398.62	3,358.93	3,417.01	3,358.93	38.12B	+1.10%
2022-6-29	3,361.52	3,399.68	3,414.65	3,358.47	44.06B	-1.40%
2022-6-28	3,409.21	3,377.68	3,412.10	3,358.87	41.21B	+0.89%
2022-6-27	3,379.19	3,364.00	3,393.31	3,364.00	41.41B	+0.88%
2022-6-24	3,349.75	3,324.74	3,356.71	3,322.95	39.08B	+0.89%
2022-6-23	3,320.15	3,269.05	3,320.15	3,262.29	40.06B	+1.62%
2022-6-22	3,267.20	3,309.12	3,311.02	3,266.54	37.55B	-1.20%
2022-6-21	3,306.72	3,313.79	3,329.39	3,279.83	39.45B	-0.26%
2022-6-20	3,315.43	3,315.78	3,333.90	3,292.93	41.35B	-0.04%
2022-6-17	3,316.79	3,265.51	3,323.28	3,262.89	39.53B	+0.96%
2022-6-16	3,285.38	3,306.84	3,319.69	3,277.53	43.32B	-0.61%
2022-6-15	3,305.41	3,289.10	3,358.55	3,288.85	55.06B	+0.50%
2022-6-14	3,288.91	3,224.21	3,289.13	3,195.82	45.04B	+1.02%
2022-6-13	3,255.55	3,256.27	3,272.99	3,229.31	43.86B	-0.89%
2022-6-10	3,284.83	3,214.18	3,286.62	3,210.81	43.99B	+1.42%
2022-6-9	3,238.95	3,259.49	3,270.56	3,223.48	42.27B	-0.76%
2022-6-8	3,263.79	3,245.02	3,266.63	3,216.01	43.42B	+0.68%
2022-6-7	3,241.76	3,235.42	3,253.09	3,222.64	40.22B	+0.17%
2022-6-6	3,236.37	3,196.96	3,237.07	3,181.65	42.20B	+1.28%
2022-6-2	3,195.46	3,170.31	3,197.28	3,163.76	36.18B	+0.42%
2022-6-1	3,182.16	3,179.69	3,190.61	3,160.04	36.57B	-0.13%
2022-5-31	3,186.43	3,149.94	3,188.60	3,142.00	37.45B	+1.19%
2022-5-30	3,149.06	3,141.96	3,150.89	3,123.15	34.94B	+0.60%
2022-5-27	3,130.24	3,135.03	3,151.05	3,112.54	35.95B	+0.23%
2022-5-26	3,123.11	3,111.48	3,133.28	3,079.48	37.03B	+0.50%
2022-5-25	3,107.46	3,070.17	3,107.63	3,069.95	34.23B	+1.19%
2022-5-24	3,070.93	3,149.06	3,153.13	3,070.93	41.63B	-2.41%
2022-5-23	3,146.86	3,150.49	3,150.51	3,127.90	35.34B	+0.01%
2022-5-20	3,146.57	3,107.09	3,146.57	3,107.09	37.23B	+1.60%
2022-5-19	3,096.96	3,046.71	3,096.96	3,042.67	33.66B	+0.36%
2022-5-18	3,085.98	3,095.89	3,105.84	3,071.30	31.50B	-0.25%
2022-5-17	3,093.70	3,076.50	3,093.70	3,057.64	33.04B	+0.65%
2022-5-16	3,073.75	3,100.55	3,102.58	3,063.40	33.81B	-0.34%
2022-5-13	3,084.28	3,068.03	3,086.10	3,059.25	33.17B	+0.96%
2022-5-12	3,054.99	3,044.80	3,072.16	3,032.95	34.44B	-0.12%
2022-5-11	3,058.70	3,035.39	3,100.90	3,034.67	42.40B	+0.75%
2022-5-10	3,035.84	2,965.78	3,043.78	2,957.40	37.07B	+1.06%
2022-5-9	3,004.14	2,990.20	3,015.94	2,983.61	29.21B	+0.09%
2022-5-6	3,001.56	3,011.32	3,030.69	2,992.72	34.33B	-2.16%
2022-5-5	3,067.76	3,044.85	3,082.23	3,042.12	38.31B	+0.68%
2022-4-29	3,047.06	2,986.06	3,048.49	2,968.33	42.39B	+2.41%
2022-4-28	2,975.48	2,945.81	2,991.51	2,936.79	37.54B	+0.58%
2022-4-27	2,958.28	2,866.82	2,959.18	2,863.65	42.31B	+2.49%
2022-4-26	2,886.43	2,930.45	2,957.68	2,878.26	40.16B	-1.44%
2022-4-25	2,928.51	3,034.27	3,043.82	2,928.51	43.36B	-5.13%
2022-4-22	3,086.92	3,058.40	3,105.66	3,049.36	34.20B	+0.23%
2022-4-21	3,079.81	3,138.43	3,160.90	3,069.68	39.19B	-2.26%
2022-4-20	3,151.05	3,189.89	3,191.83	3,142.05	36.20B	-1.35%
2022-4-19	3,194.03	3,192.09	3,207.83	3,174.71	33.99B	-0.05%
2022-4-18	3,195.52	3,185.94	3,204.03	3,166.98	34.74B	-0.49%
2022-4-15	3,211.24	3,210.70	3,229.87	3,200.13	40.78B	-0.45%
2022-4-14	3,225.64	3,203.63	3,240.00	3,200.23	37.12B	+1.22%
2022-4-13	3,186.82	3,199.80	3,225.47	3,183.53	39.12B	-0.82%
2022-4-12	3,213.33	3,165.12	3,214.54	3,140.90	41.83B	+1.46%
2022-4-11	3,167.13	3,239.85	3,239.85	3,156.51	42.42B	-2.61%
2022-4-8	3,251.85	3,239.88	3,257.09	3,208.35	41.38B	+0.47%
2022-4-7	3,236.70	3,267.81	3,290.26	3,236.48	40.26B	-1.42%
2022-4-6	3,283.43	3,269.43	3,288.11	3,255.69	42.96B	+0.02%
2022-4-1	3,282.72	3,234.67	3,287.23	3,226.30	37.82B	+0.94%
2022-3-31	3,252.20	3,256.14	3,272.04	3,246.06	39.84B	-0.44%
2022-3-30	3,266.60	3,217.59	3,266.60	3,216.30	36.68B	+1.96%
2022-3-29	3,203.94	3,216.01	3,229.18	3,196.46	31.63B	-0.33%
2022-3-28	3,214.50	3,185.17	3,230.22	3,159.83	34.50B	+0.07%
2022-3-25	3,212.24	3,247.16	3,257.11	3,211.64	34.00B	-1.17%
2022-3-24	3,250.26	3,256.06	3,266.89	3,236.66	32.90B	-0.63%
2022-3-23	3,271.03	3,264.79	3,279.89	3,251.98	34.99B	+0.34%
2022-3-22	3,259.86	3,249.54	3,279.11	3,239.53	36.12B	+0.19%
2022-3-21	3,253.69	3,255.62	3,267.50	3,223.39	35.42B	+0.08%
2022-3-18	3,251.07	3,207.15	3,260.78	3,197.36	37.30B	+1.12%
2022-3-17	3,215.04	3,215.01	3,260.17	3,202.93	42.08B	+1.40%
2022-3-16	3,170.71	3,107.67	3,177.79	3,023.30	44.47B	+3.48%
2022-3-15	3,063.97	3,192.36	3,196.92	3,063.97	46.50B	-4.95%
2022-3-14	3,223.53	3,271.89	3,297.80	3,223.53	33.80B	-2.60%
2022-3-11	3,309.75	3,259.32	3,315.66	3,217.42	38.41B	+0.41%
2022-3-10	3,296.09	3,312.18	3,326.58	3,291.24	37.83B	+1.22%
2022-3-9	3,256.39	3,303.71	3,321.48	3,147.68	46.63B	-1.13%
2022-3-8	3,293.53	3,372.55	3,383.63	3,287.34	41.59B	-2.35%
2022-3-7	3,372.86	3,438.56	3,438.56	3,360.74	39.36B	-2.17%
2022-3-4	3,447.65	3,459.98	3,474.88	3,437.70	39.35B	-0.96%
2022-3-3	3,481.11	3,495.93	3,500.29	3,473.34	41.26B	-0.09%
2022-3-2	3,484.19	3,478.29	3,486.62	3,467.00	32.94B	-0.13%
2022-3-1	3,488.83	3,471.36	3,491.13	3,465.72	32.60B	+0.77%
2022-2-28	3,462.31	3,450.32	3,462.31	3,425.52	34.58B	+0.32%
2022-2-25	3,451.41	3,445.34	3,480.18	3,440.93	37.75B	+0.63%
2022-2-24	3,429.96	3,474.37	3,486.98	3,400.21	48.84B	-1.70%
2022-2-23	3,489.15	3,458.51	3,490.76	3,458.18	32.56B	+0.93%
2022-2-22	3,457.15	3,473.29	3,473.39	3,437.67	32.63B	-0.96%
2022-2-21	3,490.61	3,488.41	3,492.20	3,471.69	30.15B	0.00%
2022-2-18	3,490.76	3,451.63	3,490.76	3,447.03	29.51B	+0.66%
2022-2-17	3,468.04	3,464.21	3,480.97	3,454.28	29.73B	+0.06%
2022-2-16	3,465.83	3,457.07	3,475.06	3,453.80	27.50B	+0.57%
2022-2-15	3,446.09	3,428.04	3,447.49	3,421.64	27.56B	+0.50%
2022-2-14	3,428.88	3,451.85	3,457.26	3,415.45	31.53B	-0.98%
2022-2-11	3,462.95	3,472.28	3,500.15	3,459.33	36.14B	-0.66%
2022-2-10	3,485.91	3,481.91	3,488.86	3,464.22	35.57B	+0.17%
2022-2-9	3,479.95	3,450.82	3,484.74	3,444.08	35.02B	+0.79%
2022-2-8	3,452.63	3,428.54	3,453.19	3,390.46	36.61B	+0.67%
2022-2-7	3,429.58	3,407.76	3,434.03	3,407.76	32.05B	+2.03%
2022-1-28	3,361.44	3,407.59	3,417.05	3,356.56	29.09B	-0.97%
2022-1-27	3,394.25	3,456.10	3,456.36	3,392.02	28.06B	-1.78%
2022-1-26	3,455.67	3,442.69	3,462.12	3,417.76	27.51B	+0.66%
2022-1-25	3,433.06	3,509.28	3,519.83	3,433.06	32.74B	-2.58%
2022-1-24	3,524.10	3,508.24	3,531.61	3,500.14	28.03B	+0.04%
2022-1-21	3,522.57	3,546.75	3,547.00	3,514.89	32.65B	-0.91%
2022-1-20	3,555.06	3,556.23	3,576.26	3,540.55	37.95B	-0.09%
2022-1-19	3,558.18	3,567.63	3,578.73	3,541.66	33.32B	-0.33%
2022-1-18	3,569.91	3,541.89	3,579.31	3,531.33	37.71B	+0.80%
2022-1-17	3,541.67	3,522.09	3,546.09	3,519.43	31.29B	+0.58%
2022-1-14	3,521.26	3,544.07	3,548.42	3,519.32	37.69B	-0.96%
2022-1-13	3,555.26	3,601.03	3,601.07	3,555.16	36.94B	-1.17%
2022-1-12	3,597.43	3,578.16	3,599.50	3,572.10	34.31B	+0.84%
2022-1-11	3,567.44	3,589.90	3,602.15	3,562.75	35.98B	-0.73%
2022-1-10	3,593.52	3,572.74	3,593.52	3,555.13	35.62B	+0.39%
2022-1-7	3,579.54	3,588.99	3,607.23	3,577.10	43.63B	-0.18%
2022-1-6	3,586.08	3,581.22	3,594.49	3,559.88	37.15B	-0.25%
2022-1-5	3,595.18	3,628.26	3,628.26	3,583.47	42.39B	-1.02%
2022-1-4	3,632.33	3,649.15	3,651.89	3,610.09	40.50B	-0.20%
2021-12-31	3,639.78	3,626.24	3,642.84	3,624.94	32.97B	+0.57%
2021-12-30	3,619.19	3,596.49	3,628.92	3,595.50	30.78B	+0.62%
2021-12-29	3,597.00	3,630.92	3,630.92	3,596.32	30.51B	-0.91%
2021-12-28	3,630.11	3,619.64	3,631.08	3,607.36	31.62B	+0.39%
2021-12-27	3,615.97	3,613.05	3,632.19	3,601.94	32.92B	-0.06%
2021-12-24	3,618.05	3,645.39	3,648.96	3,612.07	39.03B	-0.69%
2021-12-23	3,643.34	3,625.47	3,643.55	3,618.05	38.29B	+0.57%
2021-12-22	3,622.62	3,632.68	3,635.90	3,616.55	39.48B	-0.07%
2021-12-21	3,625.13	3,591.45	3,627.09	3,591.45	40.82B	+0.88%
2021-12-20	3,593.60	3,620.04	3,643.95	3,589.36	42.39B	-1.07%
2021-12-17	3,632.36	3,670.26	3,673.65	3,631.66	40.85B	-1.16%
2021-12-16	3,675.02	3,648.93	3,675.02	3,644.66	38.13B	+0.75%
2021-12-15	3,647.63	3,655.05	3,668.40	3,645.24	37.75B	-0.38%
2021-12-14	3,661.53	3,669.81	3,671.68	3,654.66	36.22B	-0.53%
2021-12-13	3,681.08	3,686.94	3,708.94	3,678.06	42.41B	+0.40%
2021-12-10	3,666.35	3,654.37	3,667.85	3,651.35	42.00B	-0.18%
2021-12-9	3,673.04	3,641.16	3,688.40	3,638.70	43.19B	+0.98%
2021-12-8	3,637.57	3,602.82	3,637.72	3,591.99	36.10B	+1.18%
2021-12-7	3,595.09	3,611.22	3,614.22	3,572.57	40.38B	+0.16%
2021-12-6	3,589.31	3,615.24	3,626.13	3,586.81	41.87B	-0.50%
2021-12-3	3,607.43	3,576.45	3,608.47	3,573.21	37.76B	+0.94%
2021-12-2	3,573.84	3,573.25	3,586.87	3,567.14	35.40B	-0.09%
2021-12-1	3,576.89	3,561.89	3,576.89	3,558.69	32.99B	+0.36%
2021-11-30	3,563.89	3,570.75	3,582.11	3,546.36	34.92B	+0.03%
2021-11-29	3,562.70	3,528.67	3,563.68	3,526.35	33.36B	-0.04%
2021-11-26	3,564.09	3,576.11	3,576.11	3,554.88	30.10B	-0.56%
2021-11-25	3,584.18	3,593.39	3,597.15	3,579.53	30.65B	-0.24%
2021-11-24	3,592.70	3,590.02	3,602.74	3,575.29	33.68B	+0.10%
2021-11-23	3,589.09	3,580.51	3,598.38	3,577.36	36.00B	+0.20%
2021-11-22	3,582.08	3,562.76	3,585.19	3,562.75	33.00B	+0.61%
2021-11-19	3,560.37	3,519.28	3,561.91	3,517.65	31.80B	+1.13%
2021-11-18	3,520.71	3,531.49	3,537.98	3,513.11	31.24B	-0.47%
2021-11-17	3,537.37	3,518.56	3,537.51	3,513.52	27.67B	+0.44%
2021-11-16	3,521.79	3,530.46	3,549.77	3,517.81	31.04B	-0.33%
2021-11-15	3,533.30	3,542.90	3,550.44	3,521.29	31.30B	-0.16%
2021-11-12	3,539.10	3,534.15	3,543.65	3,527.39	30.87B	+0.18%
2021-11-11	3,532.79	3,486.45	3,534.20	3,482.83	32.21B	+1.15%
2021-11-10	3,492.46	3,498.94	3,498.94	3,448.44	30.70B	-0.41%
2021-11-9	3,507.00	3,507.11	3,514.95	3,489.04	28.73B	+0.24%
2021-11-8	3,498.63	3,491.97	3,507.27	3,484.24	29.82B	+0.20%
2021-11-5	3,491.57	3,520.21	3,525.87	3,491.46	35.45B	-1.00%
2021-11-4	3,526.87	3,505.89	3,527.95	3,503.01	31.94B	+0.81%
2021-11-3	3,498.54	3,501.10	3,512.61	3,480.49	30.66B	-0.20%
2021-11-2	3,505.63	3,543.38	3,559.05	3,477.66	41.76B	-1.10%
2021-11-1	3,544.48	3,530.40	3,556.59	3,519.29	38.23B	-0.08%
2021-10-29	3,547.34	3,519.33	3,547.34	3,502.80	35.88B	+0.82%
2021-10-28	3,518.42	3,548.70	3,552.04	3,509.49	37.82B	-1.23%
2021-10-27	3,562.31	3,589.86	3,589.86	3,553.13	35.06B	-0.98%
2021-10-26	3,597.64	3,612.83	3,625.02	3,589.71	33.73B	-0.34%
2021-10-25	3,609.86	3,574.26	3,611.09	3,564.21	32.12B	+0.76%
2021-10-22	3,582.60	3,594.75	3,607.58	3,578.76	35.32B	-0.34%
2021-10-21	3,594.78	3,590.05	3,610.96	3,576.35	35.23B	+0.22%
2021-10-20	3,587.00	3,583.24	3,596.05	3,574.30	34.42B	-0.17%
2021-10-19	3,593.15	3,562.30	3,596.79	3,560.62	33.42B	+0.70%
2021-10-18	3,568.14	3,571.05	3,571.05	3,539.48	34.10B	-0.12%
2021-10-15	3,572.37	3,551.99	3,578.77	3,542.69	32.03B	+0.40%
2021-10-14	3,558.28	3,555.11	3,569.69	3,547.18	29.50B	-0.10%
2021-10-13	3,561.76	3,543.49	3,569.13	3,515.65	32.51B	+0.42%
2021-10-12	3,546.94	3,581.30	3,583.64	3,515.14	40.54B	-1.25%
2021-10-11	3,591.71	3,600.36	3,614.70	3,586.75	39.44B	-0.01%
2021-10-8	3,592.17	3,609.09	3,612.55	3,571.73	40.72B	+0.67%
2021-9-30	3,568.17	3,541.93	3,572.43	3,541.93	39.56B	+0.90%
2021-9-29	3,536.29	3,573.52	3,573.52	3,518.05	45.25B	-1.83%
2021-9-28	3,602.22	3,577.89	3,610.92	3,568.82	44.42B	+0.54%
2021-9-27	3,582.83	3,625.96	3,640.81	3,559.92	51.08B	-0.84%
2021-9-24	3,613.07	3,637.87	3,651.43	3,607.79	50.73B	-0.80%
2021-9-23	3,642.22	3,651.27	3,670.95	3,632.28	53.50B	+0.38%
2021-9-22	3,628.49	3,563.21	3,629.45	3,560.50	47.23B	+0.40%
2021-9-17	3,613.97	3,595.27	3,620.96	3,569.27	51.68B	+0.19%
2021-9-16	3,607.09	3,664.84	3,677.92	3,606.73	54.67B	-1.34%
2021-9-15	3,656.22	3,651.16	3,677.53	3,638.32	47.50B	-0.17%
2021-9-14	3,662.60	3,709.63	3,723.85	3,655.63	56.50B	-1.42%
2021-9-13	3,715.37	3,699.25	3,716.83	3,692.82	55.75B	+0.33%
2021-9-10	3,703.11	3,691.19	3,722.87	3,681.64	63.52B	+0.27%
2021-9-9	3,693.13	3,666.82	3,693.45	3,662.16	60.48B	+0.49%
2021-9-8	3,675.19	3,673.40	3,695.32	3,661.00	58.64B	-0.04%
2021-9-7	3,676.59	3,621.71	3,681.93	3,615.14	54.77B	+1.51%
2021-9-6	3,621.86	3,580.14	3,626.29	3,580.14	52.17B	+1.12%
2021-9-3	3,581.73	3,602.74	3,613.95	3,569.40	61.45B	-0.43%
2021-9-2	3,597.04	3,559.90	3,597.37	3,557.68	57.27B	+0.84%
2021-9-1	3,567.10	3,543.87	3,582.32	3,514.67	66.73B	+0.65%
2021-8-31	3,543.94	3,519.02	3,543.94	3,496.39	52.42B	+0.45%
2021-8-30	3,528.15	3,535.07	3,539.49	3,512.99	51.28B	+0.17%
2021-8-27	3,522.16	3,494.42	3,530.19	3,493.38	45.53B	+0.59%
2021-8-26	3,501.66	3,537.31	3,537.32	3,499.45	50.29B	-1.09%
2021-8-25	3,540.38	3,517.92	3,540.39	3,510.07	45.00B	+0.74%
2021-8-24	3,514.47	3,482.27	3,522.70	3,481.14	43.02B	+1.07%
2021-8-23	3,477.13	3,436.80	3,481.25	3,436.67	38.47B	+1.45%
2021-8-20	3,427.33	3,442.51	3,453.15	3,394.97	39.11B	-1.10%
2021-8-19	3,465.55	3,475.30	3,480.46	3,446.01	38.24B	-0.57%
2021-8-18	3,485.29	3,442.35	3,487.44	3,437.69	38.92B	+1.11%
2021-8-17	3,446.98	3,512.11	3,531.72	3,438.12	42.29B	-2.00%
2021-8-16	3,517.34	3,514.34	3,537.85	3,510.90	39.11B	+0.03%
2021-8-13	3,516.30	3,514.47	3,540.08	3,500.80	37.82B	-0.24%
2021-8-12	3,524.74	3,522.72	3,538.40	3,513.45	38.11B	-0.22%
2021-8-11	3,532.62	3,527.11	3,544.09	3,524.04	38.38B	+0.08%
2021-8-10	3,529.93	3,488.66	3,529.93	3,477.06	34.51B	+1.01%
2021-8-9	3,494.63	3,441.75	3,502.84	3,438.70	34.99B	+1.05%
2021-8-6	3,458.23	3,465.48	3,466.39	3,436.93	33.68B	-0.24%
2021-8-5	3,466.55	3,461.72	3,486.16	3,449.39	34.84B	-0.31%
2021-8-4	3,477.22	3,442.94	3,477.60	3,440.78	34.87B	+0.85%
2021-8-3	3,447.99	3,446.78	3,470.66	3,435.46	40.07B	-0.47%
2021-8-2	3,464.29	3,385.69	3,464.29	3,367.64	43.29B	+1.97%
2021-7-30	3,397.36	3,398.20	3,404.88	3,370.45	38.14B	-0.42%
2021-7-29	3,411.72	3,403.84	3,416.61	3,382.57	34.46B	+1.49%
2021-7-28	3,361.59	3,355.82	3,385.54	3,312.72	39.58B	-0.58%
2021-7-27	3,381.18	3,467.45	3,483.87	3,380.28	46.91B	-2.49%
2021-7-26	3,467.44	3,538.01	3,538.01	3,424.74	44.29B	-2.34%
2021-7-23	3,550.40	3,571.72	3,571.85	3,541.51	44.64B	-0.68%
2021-7-22	3,574.73	3,563.66	3,576.47	3,558.29	38.11B	+0.34%
2021-7-21	3,562.66	3,543.05	3,569.09	3,543.05	33.90B	+0.73%
2021-7-20	3,536.79	3,515.07	3,538.64	3,509.19	29.38B	-0.07%
2021-7-19	3,539.12	3,530.49	3,544.88	3,506.34	33.68B	-0.01%
2021-7-16	3,539.30	3,559.53	3,566.00	3,537.73	36.60B	-0.71%
2021-7-15	3,564.59	3,519.06	3,565.93	3,514.26	36.33B	+1.02%
2021-7-14	3,528.50	3,560.83	3,560.83	3,525.49	37.22B	-1.07%
2021-7-13	3,566.52	3,547.59	3,567.48	3,542.82	36.24B	+0.53%
2021-7-12	3,547.84	3,545.20	3,565.03	3,527.39	40.36B	+0.67%
2021-7-9	3,524.09	3,512.23	3,529.31	3,485.05	34.99B	-0.04%
2021-7-8	3,525.50	3,557.22	3,558.68	3,521.06	35.09B	-0.79%
2021-7-7	3,553.72	3,508.59	3,557.88	3,504.47	31.88B	+0.66%
2021-7-6	3,530.26	3,533.13	3,538.35	3,496.93	31.41B	-0.11%
2021-7-5	3,534.32	3,516.92	3,534.32	3,510.58	28.81B	+0.44%
2021-7-2	3,518.76	3,569.89	3,569.89	3,514.34	29.19B	-1.95%
2021-7-1	3,588.78	3,600.55	3,607.70	3,573.94	29.19B	-0.07%
2021-6-30	3,591.20	3,572.62	3,594.12	3,569.50	26.82B	+0.50%
2021-6-29	3,573.18	3,601.68	3,601.83	3,570.53	30.61B	-0.92%
2021-6-28	3,606.37	3,612.25	3,614.36	3,594.22	32.13B	-0.03%
2021-6-25	3,607.56	3,567.38	3,614.30	3,564.52	34.61B	+1.15%
2021-6-24	3,566.65	3,568.58	3,570.49	3,548.82	33.54B	+0.01%
2021-6-23	3,566.22	3,559.40	3,577.47	3,549.85	31.07B	+0.25%
2021-6-22	3,557.41	3,539.79	3,560.19	3,536.81	30.75B	+0.80%
2021-6-21	3,529.18	3,515.50	3,540.30	3,504.01	28.09B	+0.12%
2021-6-18	3,525.10	3,520.50	3,535.62	3,503.18	29.67B	-0.01%
2021-6-17	3,525.60	3,508.32	3,534.20	3,507.35	27.72B	+0.21%
2021-6-16	3,518.33	3,556.71	3,561.09	3,513.56	31.26B	-1.07%
2021-6-15	3,556.56	3,587.47	3,592.95	3,547.19	34.92B	-0.92%
2021-6-11	3,589.75	3,614.11	3,614.40	3,587.15	36.06B	-0.58%
2021-6-10	3,610.86	3,587.53	3,624.34	3,584.13	31.82B	+0.54%
2021-6-9	3,591.40	3,576.80	3,598.71	3,572.64	29.83B	+0.32%
2021-6-8	3,580.11	3,598.75	3,621.52	3,563.25	30.45B	-0.54%
2021-6-7	3,599.54	3,597.14	3,600.38	3,581.90	30.37B	+0.21%
2021-6-4	3,591.84	3,565.47	3,618.80	3,561.89	33.09B	+0.21%
2021-6-3	3,584.21	3,595.42	3,618.51	3,584.21	35.42B	-0.36%
2021-6-2	3,597.14	3,626.33	3,629.29	3,584.60	34.86B	-0.76%
2021-6-1	3,624.71	3,608.60	3,626.07	3,581.91	35.28B	+0.26%
2021-5-31	3,615.48	3,600.07	3,615.66	3,580.65	33.15B	+0.41%
2021-5-28	3,600.78	3,610.77	3,622.18	3,582.36	34.92B	-0.22%
2021-5-27	3,608.85	3,585.73	3,626.36	3,579.26	30.96B	+0.43%
2021-5-26	3,593.36	3,586.84	3,603.49	3,585.37	34.20B	+0.34%
2021-5-25	3,581.34	3,502.54	3,584.58	3,502.44	34.12B	+2.40%
2021-5-24	3,497.28	3,486.27	3,498.30	3,469.87	28.95B	+0.31%
2021-5-21	3,486.56	3,510.84	3,518.38	3,479.67	28.38B	-0.58%
2021-5-20	3,506.94	3,500.88	3,517.74	3,486.07	32.60B	-0.11%
2021-5-19	3,510.96	3,521.11	3,521.11	3,503.82	27.83B	-0.51%
2021-5-18	3,529.01	3,520.65	3,529.01	3,510.86	27.13B	+0.32%
2021-5-17	3,517.62	3,490.41	3,530.51	3,490.14	32.21B	+0.78%
2021-5-14	3,490.38	3,436.09	3,490.64	3,422.56	33.70B	+1.77%
2021-5-13	3,429.54	3,432.14	3,448.02	3,418.38	31.93B	-0.96%
2021-5-12	3,462.75	3,429.75	3,466.37	3,428.39	31.14B	+0.61%
2021-5-11	3,441.85	3,406.60	3,448.10	3,384.70	35.09B	+0.40%
2021-5-10	3,427.99	3,423.59	3,429.74	3,401.93	37.42B	+0.27%
2021-5-7	3,418.87	3,446.41	3,457.89	3,416.78	35.38B	-0.65%
2021-5-6	3,441.28	3,446.07	3,471.24	3,426.85	31.04B	-0.16%
2021-4-30	3,446.86	3,468.30	3,469.09	3,426.90	31.27B	-0.81%
2021-4-29	3,474.90	3,458.08	3,478.23	3,447.59	27.66B	+0.52%
2021-4-28	3,457.07	3,432.16	3,457.07	3,423.32	24.74B	+0.42%
2021-4-27	3,442.61	3,440.09	3,443.85	3,417.26	25.30B	+0.04%
2021-4-26	3,441.17	3,484.11	3,497.12	3,438.57	27.70B	-0.95%
2021-4-23	3,474.17	3,462.09	3,482.36	3,456.33	24.94B	+0.26%
2021-4-22	3,465.11	3,482.83	3,485.36	3,456.32	25.11B	-0.23%
2021-4-21	3,472.93	3,456.30	3,481.25	3,450.11	25.38B	0.00%
2021-4-20	3,472.94	3,467.15	3,494.30	3,463.46	28.53B	-0.13%
2021-4-19	3,477.55	3,427.55	3,479.01	3,414.36	30.27B	+1.49%
2021-4-16	3,426.62	3,407.19	3,432.63	3,394.13	25.86B	+0.81%
2021-4-15	3,398.99	3,409.61	3,409.61	3,373.09	23.40B	-0.52%
2021-4-14	3,416.72	3,397.02	3,420.03	3,392.98	23.32B	+0.60%
2021-4-13	3,396.47	3,411.29	3,425.39	3,387.90	27.06B	-0.48%
2021-4-12	3,412.95	3,445.97	3,456.16	3,403.90	30.96B	-1.09%
2021-4-9	3,450.68	3,475.44	3,475.45	3,442.14	28.01B	-0.92%
2021-4-8	3,482.55	3,467.49	3,495.91	3,459.32	33.18B	+0.08%
2021-4-7	3,479.63	3,483.42	3,483.42	3,453.19	29.58B	-0.10%
2021-4-6	3,482.97	3,491.63	3,493.28	3,471.76	23.47B	-0.04%
2021-4-2	3,484.39	3,472.63	3,487.59	3,462.83	26.27B	+0.52%
2021-4-1	3,466.33	3,444.81	3,470.03	3,438.83	27.52B	+0.71%
2021-3-31	3,441.91	3,452.21	3,452.21	3,420.83	28.30B	-0.43%
2021-3-30	3,456.68	3,432.53	3,457.63	3,423.32	28.54B	+0.62%
2021-3-29	3,435.30	3,429.63	3,449.83	3,409.89	28.48B	+0.50%
2021-3-26	3,418.33	3,373.32	3,423.22	3,373.32	27.46B	+1.63%
2021-3-25	3,363.59	3,355.07	3,382.23	3,344.97	27.07B	-0.10%
2021-3-24	3,367.06	3,394.13	3,415.29	3,362.18	31.74B	-1.30%
2021-3-23	3,411.51	3,445.34	3,445.42	3,390.05	32.64B	-0.93%
2021-3-22	3,443.44	3,406.12	3,443.66	3,404.23	31.26B	+1.14%
2021-3-19	3,404.66	3,423.87	3,439.52	3,389.29	30.92B	-1.69%
2021-3-18	3,463.07	3,449.64	3,478.14	3,449.38	28.44B	+0.51%
2021-3-17	3,445.55	3,435.73	3,454.06	3,410.28	28.01B	-0.03%
2021-3-16	3,446.73	3,424.65	3,448.88	3,406.17	31.67B	+0.78%
2021-3-15	3,419.95	3,441.88	3,457.49	3,392.51	36.78B	-0.96%
2021-3-12	3,453.08	3,447.20	3,454.51	3,417.24	35.80B	+0.47%
2021-3-11	3,436.83	3,369.90	3,436.83	3,369.90	32.21B	+2.36%
2021-3-10	3,357.74	3,389.84	3,397.03	3,354.82	29.97B	-0.05%
2021-3-9	3,359.29	3,415.34	3,429.15	3,328.31	40.77B	-1.82%
2021-3-8	3,421.41	3,524.98	3,542.30	3,421.22	38.70B	-2.30%
2021-3-5	3,501.99	3,463.31	3,523.57	3,456.67	35.64B	-0.04%
2021-3-4	3,503.49	3,546.64	3,552.20	3,487.38	39.36B	-2.05%
2021-3-3	3,576.90	3,500.16	3,577.62	3,498.72	34.77B	+1.95%
2021-3-2	3,508.59	3,566.85	3,566.85	3,485.36	33.98B	-1.21%
2021-3-1	3,551.40	3,531.48	3,552.57	3,511.99	31.55B	+1.21%
2021-2-26	3,509.08	3,514.56	3,550.41	3,500.70	33.33B	-2.12%
2021-2-25	3,585.05	3,595.54	3,608.56	3,568.47	36.62B	+0.59%
2021-2-24	3,564.08	3,638.94	3,645.65	3,531.59	36.22B	-1.99%
2021-2-23	3,636.36	3,617.70	3,672.15	3,617.70	39.89B	-0.17%
2021-2-22	3,642.44	3,707.19	3,717.27	3,642.44	48.88B	-1.45%
2021-2-19	3,696.17	3,661.78	3,699.65	3,634.01	36.11B	+0.57%
2021-2-18	3,675.36	3,721.09	3,731.69	3,663.66	34.03B	+0.55%
2021-2-10	3,655.09	3,612.61	3,662.77	3,612.50	25.79B	+1.43%
2021-2-9	3,603.49	3,539.77	3,604.01	3,528.68	25.38B	+2.01%
2021-2-8	3,532.45	3,504.56	3,542.21	3,492.13	24.98B	+1.03%
2021-2-5	3,496.33	3,509.49	3,536.54	3,492.96	29.01B	-0.16%
2021-2-4	3,501.86	3,503.78	3,524.72	3,465.77	29.88B	-0.44%
2021-2-3	3,517.31	3,531.15	3,544.01	3,508.51	29.74B	-0.46%
2021-2-2	3,533.68	3,510.81	3,535.50	3,495.57	26.45B	+0.81%
2021-2-1	3,505.28	3,477.17	3,506.39	3,469.88	27.76B	+0.64%
2021-1-29	3,483.07	3,521.72	3,531.60	3,446.55	29.37B	-0.63%
2021-1-28	3,505.18	3,534.67	3,549.54	3,496.88	27.09B	-1.91%
2021-1-27	3,573.34	3,567.55	3,578.80	3,546.49	26.41B	+0.11%
2021-1-26	3,569.43	3,610.97	3,610.97	3,564.74	27.81B	-1.51%
2021-1-25	3,624.24	3,605.36	3,637.10	3,591.02	32.73B	+0.48%
2021-1-22	3,606.75	3,616.54	3,616.54	3,585.03	32.45B	-0.40%
2021-1-21	3,621.26	3,590.92	3,636.24	3,585.80	32.75B	+1.07%
2021-1-20	3,583.09	3,564.12	3,589.96	3,556.44	27.23B	+0.47%
2021-1-19	3,566.38	3,596.36	3,603.15	3,553.02	32.34B	-0.83%
2021-1-18	3,596.22	3,554.80	3,608.77	3,544.26	30.17B	+0.84%
2021-1-15	3,566.38	3,566.28	3,589.27	3,533.79	32.46B	+0.01%
2021-1-14	3,565.90	3,584.93	3,599.06	3,559.60	34.77B	-0.91%
2021-1-13	3,598.65	3,613.28	3,622.35	3,575.59	38.81B	-0.27%
2021-1-12	3,608.34	3,518.01	3,608.34	3,517.47	32.34B	+2.18%
2021-1-11	3,531.50	3,571.32	3,597.70	3,516.99	36.25B	-1.08%
2021-1-8	3,570.11	3,577.69	3,588.06	3,544.89	34.56B	-0.17%
2021-1-7	3,576.20	3,552.91	3,576.20	3,526.62	40.53B	+0.71%
2021-1-6	3,550.88	3,530.91	3,556.80	3,513.13	37.02B	+0.63%
2021-1-5	3,528.68	3,492.19	3,528.68	3,484.72	40.80B	+0.73%
2021-1-4	3,502.96	3,474.68	3,511.66	3,457.21	38.08B	+0.86%
2020-12-31	3,473.07	3,419.73	3,474.92	3,419.73	33.57B	+1.72%
2020-12-30	3,414.45	3,375.01	3,414.45	3,374.42	29.10B	+1.05%
2020-12-29	3,379.04	3,399.29	3,407.09	3,376.09	31.18B	-0.54%
2020-12-28	3,397.29	3,396.36	3,412.52	3,383.65	31.62B	+0.02%
2020-12-25	3,396.56	3,351.79	3,397.01	3,348.35	29.45B	+0.99%
2020-12-24	3,363.11	3,382.19	3,394.07	3,354.02	27.50B	-0.57%
2020-12-23	3,382.32	3,362.47	3,394.21	3,360.20	29.95B	+0.76%
2020-12-22	3,356.78	3,410.97	3,415.75	3,353.86	32.30B	-1.86%
2020-12-21	3,420.57	3,394.39	3,423.61	3,381.12	28.38B	+0.76%
2020-12-18	3,394.90	3,400.49	3,413.81	3,382.75	28.10B	-0.29%
2020-12-17	3,404.87	3,367.28	3,406.15	3,354.01	27.55B	+1.13%
2020-12-16	3,366.98	3,371.26	3,378.66	3,359.17	22.08B	-0.01%
2020-12-15	3,367.23	3,366.58	3,373.56	3,348.42	22.57B	-0.06%
2020-12-14	3,369.12	3,349.53	3,371.13	3,338.63	23.98B	+0.66%
2020-12-11	3,347.19	3,381.01	3,383.18	3,325.17	29.86B	-0.77%
2020-12-10	3,373.28	3,365.73	3,384.89	3,357.75	24.73B	+0.04%
2020-12-9	3,371.96	3,416.08	3,422.54	3,371.92	26.07B	-1.12%
2020-12-8	3,410.18	3,417.69	3,428.66	3,403.03	22.69B	-0.19%
2020-12-7	3,416.60	3,446.65	3,449.58	3,414.31	25.45B	-0.81%
2020-12-4	3,444.58	3,436.73	3,448.40	3,417.05	25.63B	+0.07%
2020-12-3	3,442.14	3,448.54	3,452.16	3,428.80	29.85B	-0.21%
2020-12-2	3,449.38	3,453.52	3,465.73	3,435.87	31.28B	-0.07%
2020-12-1	3,451.94	3,388.99	3,457.64	3,386.91	31.62B	+1.77%
2020-11-30	3,391.76	3,418.16	3,456.74	3,391.76	38.50B	-0.49%
2020-11-27	3,408.31	3,373.84	3,408.31	3,364.49	28.06B	+1.14%
2020-11-26	3,369.73	3,360.06	3,371.45	3,344.28	25.59B	+0.22%
2020-11-25	3,362.33	3,417.51	3,423.49	3,362.33	32.21B	-1.19%
2020-11-24	3,402.82	3,407.41	3,413.93	3,396.24	30.10B	-0.34%
2020-11-23	3,414.49	3,384.10	3,431.65	3,377.99	37.39B	+1.09%
2020-11-20	3,377.73	3,359.60	3,380.15	3,356.31	26.13B	+0.44%
2020-11-19	3,363.09	3,339.09	3,367.33	3,330.45	25.33B	+0.47%
2020-11-18	3,347.30	3,337.33	3,358.89	3,333.99	28.75B	+0.22%
2020-11-17	3,339.90	3,347.15	3,347.70	3,323.95	28.36B	-0.21%
2020-11-16	3,346.97	3,325.62	3,346.97	3,313.65	27.96B	+1.11%
2020-11-13	3,310.10	3,327.23	3,327.23	3,291.64	22.79B	-0.86%
2020-11-12	3,338.68	3,344.46	3,350.28	3,329.49	21.65B	-0.11%
2020-11-11	3,342.20	3,354.02	3,365.84	3,339.04	27.12B	-0.53%
2020-11-10	3,360.15	3,387.62	3,387.62	3,346.17	27.87B	-0.40%
2020-11-9	3,373.73	3,329.43	3,380.82	3,329.43	31.02B	+1.86%
2020-11-6	3,312.16	3,326.46	3,326.46	3,292.15	23.49B	-0.24%
2020-11-5	3,320.13	3,305.58	3,320.41	3,291.60	22.68B	+1.30%
2020-11-4	3,277.44	3,273.43	3,286.62	3,254.11	18.85B	+0.19%
2020-11-3	3,271.07	3,239.81	3,278.38	3,237.85	21.53B	+1.42%
2020-11-2	3,225.12	3,228.72	3,242.80	3,209.91	22.68B	+0.02%
2020-10-30	3,224.53	3,278.63	3,279.86	3,219.42	23.02B	-1.47%
2020-10-29	3,272.73	3,235.76	3,289.77	3,231.12	18.47B	+0.11%
2020-10-28	3,269.24	3,256.22	3,275.87	3,238.38	17.32B	+0.46%
2020-10-27	3,254.32	3,240.74	3,258.34	3,235.54	14.91B	+0.10%
2020-10-26	3,251.12	3,258.70	3,264.45	3,226.60	16.77B	-0.82%
2020-10-23	3,278.00	3,308.16	3,326.05	3,276.62	17.42B	-1.04%
2020-10-22	3,312.50	3,315.82	3,320.88	3,281.37	16.60B	-0.38%
2020-10-21	3,325.02	3,332.15	3,332.15	3,304.17	17.76B	-0.09%
2020-10-20	3,328.10	3,307.15	3,328.10	3,293.77	16.51B	+0.47%
2020-10-19	3,312.67	3,351.10	3,371.09	3,307.84	21.23B	-0.71%
2020-10-16	3,336.36	3,334.46	3,348.95	3,319.11	19.43B	+0.13%
2020-10-15	3,332.18	3,342.92	3,354.58	3,330.00	19.10B	-0.26%
2020-10-14	3,340.78	3,353.62	3,353.62	3,332.96	19.87B	-0.56%
2020-10-13	3,359.75	3,353.12	3,361.83	3,334.50	20.49B	+0.04%
2020-10-12	3,358.47	3,287.33	3,359.15	3,286.11	25.96B	+2.64%
2020-10-9	3,272.08	3,262.61	3,280.51	3,260.19	18.83B	+1.68%
2020-9-30	3,218.05	3,232.71	3,244.91	3,202.34	15.35B	-0.20%
2020-9-29	3,224.36	3,231.85	3,242.79	3,219.79	15.13B	+0.21%
2020-9-28	3,217.53	3,224.98	3,238.18	3,210.89	15.60B	-0.06%
2020-9-25	3,219.42	3,234.37	3,239.47	3,208.03	16.48B	-0.12%
2020-9-24	3,223.18	3,262.88	3,265.35	3,221.24	20.67B	-1.72%
2020-9-23	3,279.71	3,278.84	3,289.76	3,264.89	16.92B	+0.17%
2020-9-22	3,274.30	3,290.67	3,320.23	3,265.70	21.40B	-1.29%
2020-9-21	3,316.94	3,348.90	3,350.59	3,313.07	21.65B	-0.63%
2020-9-18	3,338.09	3,270.91	3,338.32	3,268.53	25.63B	+2.07%
2020-9-17	3,270.44	3,277.32	3,290.41	3,248.50	20.29B	-0.41%
2020-9-16	3,283.92	3,293.17	3,302.46	3,271.07	20.04B	-0.36%
2020-9-15	3,295.68	3,277.13	3,297.69	3,263.75	19.77B	+0.51%
2020-9-14	3,278.81	3,275.92	3,283.53	3,261.15	21.39B	+0.57%
2020-9-11	3,260.35	3,225.78	3,262.50	3,220.54	22.17B	+0.79%
2020-9-10	3,234.82	3,282.23	3,285.47	3,227.64	31.25B	-0.61%
2020-9-9	3,254.63	3,281.00	3,289.61	3,238.56	35.15B	-1.86%
2020-9-8	3,316.42	3,301.22	3,324.39	3,276.44	27.11B	+0.72%
2020-9-7	3,292.59	3,349.92	3,368.24	3,285.63	26.06B	-1.87%
2020-9-4	3,355.37	3,336.41	3,360.11	3,328.55	22.16B	-0.87%
2020-9-3	3,384.98	3,404.03	3,425.63	3,374.26	25.53B	-0.58%
2020-9-2	3,404.80	3,420.47	3,421.40	3,377.21	26.15B	-0.17%
2020-9-1	3,410.61	3,389.74	3,410.61	3,381.71	24.70B	+0.44%
2020-8-31	3,395.68	3,416.55	3,442.74	3,395.47	32.35B	-0.24%
2020-8-28	3,403.81	3,346.29	3,405.88	3,339.65	27.13B	+1.60%
2020-8-27	3,350.11	3,333.49	3,351.83	3,312.99	23.71B	+0.61%
2020-8-26	3,329.74	3,371.81	3,382.60	3,320.14	29.45B	-1.30%
2020-8-25	3,373.58	3,392.88	3,408.87	3,364.16	27.71B	-0.36%
2020-8-24	3,385.64	3,391.11	3,396.57	3,368.03	26.62B	+0.15%
2020-8-21	3,380.68	3,380.23	3,393.92	3,358.00	28.75B	+0.50%
2020-8-20	3,363.90	3,385.96	3,394.56	3,352.78	33.56B	-1.30%
2020-8-19	3,408.13	3,444.56	3,454.46	3,406.16	40.57B	-1.24%
2020-8-18	3,451.09	3,441.93	3,456.72	3,432.64	38.07B	+0.36%
2020-8-17	3,438.80	3,373.90	3,450.90	3,369.37	43.46B	+2.34%
2020-8-14	3,360.10	3,315.67	3,362.03	3,302.74	30.60B	+1.19%
2020-8-13	3,320.73	3,328.18	3,338.15	3,309.46	32.43B	+0.04%
2020-8-12	3,319.27	3,327.49	3,335.73	3,263.27	37.83B	-0.63%
2020-8-11	3,340.29	3,379.49	3,409.06	3,336.09	40.05B	-1.15%
2020-8-10	3,379.25	3,341.53	3,399.93	3,335.04	38.14B	+0.75%
2020-8-7	3,354.04	3,370.59	3,374.13	3,307.71	40.39B	-0.96%
2020-8-6	3,386.46	3,380.76	3,392.70	3,334.33	41.53B	+0.26%
2020-8-5	3,377.56	3,363.33	3,383.64	3,333.88	38.58B	+0.17%
2020-8-4	3,371.69	3,376.44	3,391.07	3,352.50	44.23B	+0.11%
2020-8-3	3,367.97	3,332.18	3,368.10	3,327.68	40.75B	+1.75%
2020-7-31	3,310.01	3,280.80	3,333.79	3,261.61	35.38B	+0.71%
2020-7-30	3,286.82	3,299.57	3,312.45	3,282.16	34.07B	-0.23%
2020-7-29	3,294.55	3,221.99	3,294.55	3,209.99	32.49B	+2.06%
2020-7-28	3,227.96	3,226.13	3,245.30	3,208.49	28.94B	+0.71%
2020-7-27	3,205.23	3,210.39	3,221.98	3,174.66	29.93B	+0.26%
2020-7-24	3,196.77	3,310.64	3,319.13	3,184.96	42.71B	-3.86%
2020-7-23	3,325.11	3,306.15	3,336.30	3,257.83	40.70B	-0.24%
2020-7-22	3,333.16	3,315.18	3,381.98	3,311.79	39.33B	+0.37%
2020-7-21	3,320.89	3,330.55	3,336.68	3,300.57	35.93B	+0.20%
2020-7-20	3,314.15	3,243.91	3,314.15	3,220.68	41.86B	+3.11%
2020-7-17	3,214.13	3,214.40	3,252.78	3,181.27	35.97B	+0.13%
2020-7-16	3,210.10	3,356.36	3,373.53	3,209.73	49.06B	-4.50%
2020-7-15	3,361.30	3,422.08	3,432.45	3,345.75	49.20B	-1.56%
2020-7-14	3,414.62	3,435.02	3,451.22	3,366.08	54.32B	-0.83%
2020-7-13	3,443.29	3,379.39	3,458.79	3,369.04	55.80B	+1.77%
2020-7-10	3,383.32	3,418.93	3,433.11	3,372.51	55.61B	-1.95%
2020-7-9	3,450.59	3,403.48	3,456.97	3,393.64	62.00B	+1.39%
2020-7-8	3,403.44	3,337.55	3,421.53	3,327.71	58.71B	+1.74%
2020-7-7	3,345.34	3,380.95	3,407.08	3,336.24	65.78B	+0.37%
2020-7-6	3,332.88	3,187.84	3,337.27	3,187.84	64.39B	+5.71%
2020-7-3	3,152.81	3,104.00	3,152.81	3,104.00	45.88B	+2.01%
2020-7-2	3,090.57	3,023.72	3,092.44	3,021.67	39.11B	+2.13%
2020-7-1	3,025.98	2,991.18	3,026.19	2,984.98	27.33B	+1.38%
2020-6-30	2,984.67	2,965.11	2,990.83	2,965.11	21.50B	+0.78%
2020-6-29	2,961.52	2,973.08	2,977.91	2,951.77	22.06B	-0.61%
2020-6-24	2,979.55	2,972.98	2,982.94	2,971.22	21.32B	+0.30%
2020-6-23	2,970.62	2,960.89	2,972.40	2,949.85	22.52B	+0.18%
2020-6-22	2,965.27	2,966.90	2,983.44	2,959.03	26.79B	-0.08%
2020-6-19	2,967.63	2,938.79	2,973.32	2,935.82	26.43B	+0.96%
2020-6-18	2,939.32	2,929.88	2,942.90	2,920.11	25.87B	+0.12%
2020-6-17	2,935.87	2,932.67	2,936.62	2,919.04	23.47B	+0.14%
2020-6-16	2,931.75	2,912.83	2,931.78	2,909.13	22.33B	+1.44%
2020-6-15	2,890.03	2,908.28	2,922.54	2,890.03	24.32B	-1.02%
2020-6-12	2,919.74	2,876.80	2,930.26	2,872.62	23.60B	-0.04%
2020-6-11	2,920.90	2,939.79	2,952.65	2,912.19	23.37B	-0.78%
2020-6-10	2,943.75	2,951.28	2,951.33	2,934.84	20.79B	-0.42%
2020-6-9	2,956.11	2,939.54	2,957.12	2,932.94	20.90B	+0.62%
2020-6-8	2,937.77	2,941.98	2,950.07	2,934.21	23.11B	+0.24%
2020-6-5	2,930.80	2,923.19	2,930.80	2,909.12	21.74B	+0.40%
2020-6-4	2,919.25	2,931.84	2,932.97	2,910.75	22.66B	-0.14%
2020-6-3	2,923.37	2,930.39	2,942.76	2,922.66	25.57B	+0.07%
2020-6-2	2,921.40	2,916.32	2,926.36	2,909.13	25.61B	+0.20%
2020-6-1	2,915.43	2,871.96	2,917.15	2,871.96	26.02B	+2.21%
2020-5-29	2,852.35	2,835.58	2,855.38	2,829.63	20.68B	+0.22%
2020-5-28	2,846.22	2,838.21	2,861.92	2,820.15	20.75B	+0.33%
2020-5-27	2,836.80	2,847.32	2,849.00	2,831.93	19.81B	-0.34%
2020-5-26	2,846.55	2,827.90	2,848.34	2,825.90	17.46B	+1.01%
2020-5-25	2,817.97	2,816.24	2,821.50	2,802.47	17.29B	+0.15%
2020-5-22	2,813.77	2,863.05	2,863.05	2,808.02	20.91B	-1.89%
2020-5-21	2,867.92	2,890.72	2,891.52	2,864.21	20.35B	-0.55%
2020-5-20	2,883.74	2,896.47	2,896.47	2,876.18	21.05B	-0.51%
2020-5-19	2,898.58	2,897.69	2,900.22	2,887.58	19.72B	+0.81%
2020-5-18	2,875.42	2,872.52	2,889.98	2,862.27	22.60B	+0.24%
2020-5-15	2,868.46	2,880.71	2,884.22	2,863.37	18.90B	-0.07%
2020-5-14	2,870.34	2,887.06	2,887.06	2,869.18	19.78B	-0.96%
2020-5-13	2,898.05	2,882.96	2,900.26	2,875.54	18.51B	+0.22%
2020-5-12	2,891.56	2,894.62	2,897.90	2,871.23	19.71B	-0.11%
2020-5-11	2,894.80	2,901.57	2,914.28	2,884.38	22.51B	-0.02%
2020-5-8	2,895.34	2,882.71	2,903.80	2,879.20	22.68B	+0.83%
2020-5-7	2,871.52	2,876.47	2,882.02	2,864.58	22.67B	-0.23%
2020-5-6	2,878.14	2,831.63	2,879.26	2,830.65	24.98B	+0.63%
2020-4-30	2,860.08	2,832.38	2,865.59	2,832.38	24.25B	+1.33%
2020-4-29	2,822.44	2,801.38	2,831.76	2,800.74	20.21B	+0.44%
2020-4-28	2,810.02	2,819.99	2,821.74	2,758.25	25.39B	-0.19%
2020-4-27	2,815.49	2,812.24	2,832.67	2,802.96	21.01B	+0.25%
2020-4-24	2,808.53	2,834.94	2,834.94	2,802.50	23.52B	-1.06%
2020-4-23	2,838.50	2,850.51	2,853.64	2,835.90	24.88B	-0.19%
2020-4-22	2,843.98	2,814.07	2,843.98	2,808.48	21.73B	+0.60%
2020-4-21	2,827.01	2,842.24	2,842.24	2,808.02	23.32B	-0.90%
2020-4-20	2,852.55	2,840.41	2,852.99	2,833.26	21.18B	+0.50%
2020-4-17	2,838.49	2,835.56	2,854.96	2,830.02	24.57B	+0.66%
2020-4-16	2,819.93	2,798.43	2,823.34	2,796.84	20.30B	+0.31%
2020-4-15	2,811.17	2,826.66	2,829.75	2,808.70	20.56B	-0.57%
2020-4-14	2,827.28	2,794.80	2,827.30	2,789.43	20.27B	+1.59%
2020-4-13	2,783.05	2,784.60	2,792.89	2,774.08	17.71B	-0.49%
2020-4-10	2,796.63	2,827.19	2,833.01	2,789.98	23.35B	-1.04%
2020-4-9	2,825.90	2,825.84	2,832.39	2,820.43	23.82B	+0.37%
2020-4-8	2,815.37	2,805.92	2,823.21	2,800.30	24.35B	-0.19%
2020-4-7	2,820.76	2,806.97	2,823.28	2,801.84	27.02B	+2.05%
2020-4-3	2,763.99	2,773.58	2,780.59	2,754.07	20.08B	-0.60%
2020-4-2	2,780.64	2,720.23	2,780.64	2,719.90	21.79B	+1.69%
2020-4-1	2,734.52	2,743.54	2,773.36	2,731.08	21.73B	-0.57%
2020-3-31	2,750.30	2,767.31	2,771.17	2,743.12	21.86B	+0.11%
2020-3-30	2,747.21	2,739.72	2,759.10	2,723.05	23.97B	-0.90%
2020-3-27	2,772.20	2,792.98	2,805.55	2,771.76	24.08B	+0.26%
2020-3-26	2,764.91	2,761.90	2,788.50	2,753.43	23.41B	-0.60%
2020-3-25	2,781.59	2,775.30	2,788.64	2,757.80	27.31B	+2.17%
2020-3-24	2,722.44	2,703.02	2,723.41	2,667.13	25.70B	+2.34%
2020-3-23	2,660.17	2,677.59	2,703.33	2,656.50	24.98B	-3.11%
2020-3-20	2,745.62	2,727.02	2,751.90	2,702.49	25.20B	+1.61%
2020-3-19	2,702.13	2,719.41	2,736.82	2,646.80	30.23B	-0.98%
2020-3-18	2,728.76	2,792.32	2,815.87	2,728.76	29.12B	-1.83%
2020-3-17	2,779.64	2,796.28	2,826.91	2,715.22	30.61B	-0.34%
2020-3-16	2,789.25	2,897.30	2,898.03	2,784.66	35.19B	-3.40%
2020-3-13	2,887.43	2,804.23	2,910.88	2,799.98	36.65B	-1.23%
2020-3-12	2,923.49	2,936.02	2,944.47	2,906.28	30.78B	-1.52%
2020-3-11	2,968.52	3,001.76	3,010.03	2,968.52	35.25B	-0.94%
2020-3-10	2,996.76	2,918.93	3,000.30	2,904.80	39.33B	+1.82%
2020-3-9	2,943.29	2,987.18	2,989.21	2,940.71	41.46B	-3.01%
2020-3-6	3,034.51	3,039.94	3,052.44	3,029.46	36.21B	-1.21%
2020-3-5	3,071.68	3,036.15	3,074.26	3,022.93	44.54B	+1.99%
2020-3-4	3,011.67	2,981.81	3,012.00	2,974.36	35.33B	+0.63%
2020-3-3	2,992.90	3,006.89	3,026.84	2,976.62	41.01B	+0.74%
2020-3-2	2,970.93	2,899.31	2,982.51	2,899.31	36.73B	+3.15%
2020-2-28	2,880.30	2,924.64	2,948.13	2,878.54	40.12B	-3.71%
2020-2-27	2,991.33	2,992.49	3,009.46	2,980.48	35.05B	+0.11%
2020-2-26	2,987.93	2,978.42	3,028.78	2,974.94	46.90B	-0.83%
2020-2-25	3,013.05	2,982.07	3,016.95	2,943.72	44.16B	-0.60%
2020-2-24	3,031.23	3,027.89	3,042.18	3,007.36	37.04B	-0.28%
2020-2-21	3,039.67	3,022.25	3,058.90	3,020.14	36.46B	+0.31%
2020-2-20	3,030.15	2,981.88	3,031.37	2,968.45	34.57B	+1.84%
2020-2-19	2,975.40	2,979.52	2,998.27	2,971.82	31.51B	-0.32%
2020-2-18	2,984.97	2,981.41	2,990.60	2,960.78	31.17B	+0.05%
2020-2-17	2,983.62	2,924.99	2,983.64	2,924.99	31.32B	+2.28%
2020-2-14	2,917.01	2,899.87	2,926.94	2,899.57	25.07B	+0.38%
2020-2-13	2,906.07	2,927.14	2,935.41	2,901.24	27.48B	-0.71%
2020-2-12	2,926.90	2,895.56	2,926.90	2,892.42	24.87B	+0.87%
2020-2-11	2,901.67	2,894.54	2,913.82	2,882.24	26.92B	+0.39%
2020-2-10	2,890.49	2,860.50	2,891.85	2,851.05	29.49B	+0.51%
2020-2-7	2,875.96	2,858.93	2,875.96	2,838.77	30.95B	+0.33%
2020-2-6	2,866.51	2,826.89	2,876.59	2,807.61	31.64B	+1.72%
2020-2-5	2,818.09	2,792.37	2,842.74	2,778.86	30.98B	+1.25%
2020-2-4	2,783.29	2,685.27	2,786.16	2,685.27	36.40B	+1.34%
2020-2-3	2,746.61	2,716.70	2,766.58	2,716.70	21.59B	-7.72%
2020-1-23	2,976.53	3,037.95	3,045.04	2,955.35	27.28B	-2.75%
2020-1-22	3,060.75	3,038.49	3,069.25	3,006.27	22.39B	+0.28%
2020-1-21	3,052.14	3,085.79	3,085.79	3,051.23	23.48B	-1.41%
2020-1-20	3,095.79	3,082.11	3,096.31	3,070.48	21.05B	+0.66%
2020-1-17	3,075.50	3,081.46	3,091.95	3,067.25	19.03B	+0.05%
2020-1-16	3,074.08	3,095.73	3,096.37	3,070.88	20.34B	-0.52%
2020-1-15	3,090.04	3,103.17	3,107.94	3,082.04	20.23B	-0.54%
2020-1-14	3,106.82	3,120.67	3,127.17	3,105.60	23.00B	-0.28%
2020-1-13	3,115.57	3,091.49	3,115.57	3,075.38	21.06B	+0.75%
2020-1-10	3,092.29	3,102.29	3,105.22	3,081.40	21.04B	-0.08%
2020-1-9	3,094.88	3,082.64	3,097.33	3,080.13	24.34B	+0.91%
2020-1-8	3,066.89	3,094.24	3,094.24	3,059.13	29.79B	-1.22%
2020-1-7	3,104.80	3,085.49	3,105.45	3,084.33	27.66B	+0.69%
2020-1-6	3,083.41	3,070.91	3,107.20	3,065.31	31.26B	-0.01%
2020-1-3	3,083.79	3,089.02	3,093.82	3,074.52	26.15B	-0.05%
2020-1-2	3,085.20	3,066.34	3,098.10	3,066.34	29.25B	+1.15%
2019-12-31	3,050.12	3,036.39	3,051.68	3,030.51	21.74B	+0.33%
2019-12-30	3,040.02	2,998.17	3,041.40	2,983.34	24.81B	+1.16%
2019-12-27	3,005.04	3,006.85	3,036.11	3,003.63	24.71B	-0.08%
2019-12-26	3,007.35	2,981.25	3,007.35	2,980.40	18.24B	+0.85%
2019-12-25	2,981.88	2,980.43	2,988.29	2,970.66	17.57B	-0.03%
2019-12-24	2,982.68	2,965.83	2,983.82	2,960.68	16.30B	+0.67%
2019-12-23	2,962.75	2,999.04	3,009.34	2,960.43	20.57B	-1.40%
2019-12-20	3,004.94	3,019.64	3,027.48	3,002.26	21.51B	-0.40%
2019-12-19	3,017.07	3,017.15	3,021.42	3,007.99	20.86B	0.00%
2019-12-18	3,017.04	3,021.47	3,033.23	3,011.72	24.41B	-0.18%
2019-12-17	3,022.42	2,985.26	3,039.38	2,982.50	29.30B	+1.27%
2019-12-16	2,984.39	2,970.97	2,984.64	2,958.71	21.19B	+0.56%
2019-12-13	2,967.68	2,937.78	2,969.98	2,935.85	21.20B	+1.78%
2019-12-12	2,915.70	2,926.34	2,926.34	2,913.48	15.18B	-0.30%
2019-12-11	2,924.42	2,922.60	2,928.26	2,915.00	16.55B	+0.24%
2019-12-10	2,917.32	2,908.94	2,919.20	2,902.79	17.01B	+0.10%
2019-12-9	2,914.48	2,914.46	2,919.59	2,905.25	16.08B	+0.08%
2019-12-6	2,912.01	2,902.28	2,912.01	2,894.75	13.41B	+0.43%
2019-12-5	2,899.47	2,886.52	2,902.00	2,885.08	14.32B	+0.74%
2019-12-4	2,878.12	2,876.91	2,882.50	2,869.42	12.55B	-0.23%
2019-12-3	2,884.70	2,869.88	2,884.86	2,857.32	12.38B	+0.31%
2019-12-2	2,875.81	2,874.45	2,888.89	2,870.24	12.88B	+0.13%
2019-11-29	2,871.98	2,885.97	2,892.39	2,858.58	12.26B	-0.61%
2019-11-28	2,889.69	2,902.36	2,909.84	2,883.43	11.95B	-0.47%
2019-11-27	2,903.19	2,905.40	2,914.49	2,893.42	13.39B	-0.13%
2019-11-26	2,907.06	2,912.52	2,915.04	2,897.93	17.00B	+0.03%
2019-11-25	2,906.17	2,885.61	2,906.61	2,880.65	17.86B	+0.72%
2019-11-22	2,885.29	2,906.24	2,925.02	2,873.99	15.86B	-0.63%
2019-11-21	2,903.64	2,902.55	2,910.36	2,891.53	12.35B	-0.25%
2019-11-20	2,911.05	2,928.11	2,930.49	2,907.42	13.74B	-0.78%
2019-11-19	2,933.99	2,904.28	2,933.99	2,902.86	13.54B	+0.85%
2019-11-18	2,909.20	2,889.55	2,911.38	2,884.09	12.44B	+0.62%
2019-11-15	2,891.34	2,911.35	2,917.83	2,891.20	13.55B	-0.64%
2019-11-14	2,909.87	2,907.74	2,917.37	2,899.62	12.91B	+0.16%
2019-11-13	2,905.24	2,913.02	2,913.86	2,893.97	12.98B	-0.33%
2019-11-12	2,914.82	2,913.00	2,918.30	2,891.51	12.97B	+0.17%
2019-11-11	2,909.97	2,949.96	2,949.96	2,906.77	15.79B	-1.83%
2019-11-8	2,964.18	2,993.98	2,998.76	2,962.84	14.97B	-0.49%
2019-11-7	2,978.71	2,978.15	2,988.95	2,969.12	13.70B	0.00%
2019-11-6	2,978.60	2,992.04	2,995.56	2,969.72	16.53B	-0.43%
2019-11-5	2,991.56	2,977.70	3,008.31	2,968.03	17.99B	+0.54%
2019-11-4	2,975.49	2,964.58	2,983.06	2,964.58	16.72B	+0.58%
2019-11-1	2,958.20	2,924.34	2,959.83	2,917.15	15.99B	+0.99%
2019-10-31	2,929.06	2,944.84	2,946.75	2,923.52	16.16B	-0.35%
2019-10-30	2,939.32	2,949.46	2,953.30	2,934.83	15.88B	-0.50%
2019-10-29	2,954.18	2,979.04	2,979.04	2,954.18	16.61B	-0.87%
2019-10-28	2,980.05	2,958.69	2,980.13	2,956.96	17.37B	+0.85%
2019-10-25	2,954.93	2,940.47	2,958.24	2,920.52	13.69B	+0.48%
2019-10-24	2,940.92	2,944.01	2,953.04	2,927.06	12.65B	-0.02%
2019-10-23	2,941.62	2,952.97	2,957.30	2,934.63	12.38B	-0.43%
2019-10-22	2,954.38	2,945.60	2,954.64	2,934.39	11.75B	+0.50%
2019-10-21	2,939.62	2,933.90	2,940.32	2,917.69	13.25B	+0.05%
2019-10-18	2,938.14	2,982.34	2,987.20	2,933.24	15.00B	-1.32%
2019-10-17	2,977.33	2,979.99	2,986.72	2,969.57	12.25B	-0.05%
2019-10-16	2,978.71	2,992.61	3,010.42	2,975.92	14.99B	-0.41%
2019-10-15	2,991.05	3,005.66	3,005.66	2,986.30	15.54B	-0.56%
2019-10-14	3,007.88	2,993.96	3,026.38	2,989.81	20.86B	+1.15%
2019-10-11	2,973.66	2,954.82	2,980.79	2,943.01	16.12B	+0.88%
2019-10-10	2,947.71	2,923.71	2,949.24	2,918.23	13.42B	+0.78%
2019-10-9	2,924.86	2,902.08	2,924.86	2,891.54	13.04B	+0.39%
2019-10-8	2,913.57	2,905.76	2,933.02	2,905.76	12.55B	+0.29%
2019-9-30	2,905.19	2,927.92	2,936.48	2,905.19	11.66B	-0.92%
2019-9-27	2,932.17	2,929.49	2,939.08	2,920.93	13.29B	+0.11%
2019-9-26	2,929.09	2,964.48	2,970.04	2,928.26	18.89B	-0.89%
2019-9-25	2,955.43	2,977.67	2,977.67	2,955.43	16.85B	-1.00%
2019-9-24	2,985.34	2,979.48	3,002.90	2,973.76	16.39B	+0.28%
2019-9-23	2,977.08	2,998.40	2,998.40	2,960.83	16.81B	-0.98%
2019-9-20	3,006.45	3,004.81	3,011.34	2,996.19	18.21B	+0.24%
2019-9-19	2,999.28	2,992.92	2,999.28	2,975.40	16.27B	+0.46%
2019-9-18	2,985.66	2,984.08	2,996.40	2,982.40	16.80B	+0.25%
2019-9-17	2,978.12	3,023.71	3,023.71	2,970.57	22.33B	-1.74%
2019-9-16	3,030.75	3,041.92	3,042.93	3,020.05	22.19B	-0.02%
2019-9-12	3,031.24	3,016.63	3,033.47	3,005.19	19.70B	+0.75%
2019-9-11	3,008.81	3,029.93	3,030.56	3,004.22	22.98B	-0.41%
2019-9-10	3,021.20	3,027.41	3,027.41	3,005.38	24.00B	-0.12%
2019-9-9	3,024.74	3,023.78	3,026.24	3,005.69	24.34B	+0.84%
2019-9-6	2,999.60	2,996.62	2,999.94	2,981.60	21.68B	+0.46%
2019-9-5	2,985.86	2,972.66	3,015.84	2,972.66	30.54B	+0.96%
2019-9-4	2,957.41	2,927.75	2,957.41	2,925.88	22.55B	+0.93%
2019-9-3	2,930.15	2,925.94	2,930.15	2,915.20	18.90B	+0.21%
2019-9-2	2,924.11	2,886.94	2,928.48	2,883.68	20.28B	+1.31%
2019-8-30	2,886.24	2,907.38	2,914.58	2,874.10	19.40B	-0.16%
2019-8-29	2,890.92	2,896.00	2,898.60	2,878.59	17.86B	-0.10%
2019-8-28	2,893.76	2,901.63	2,905.44	2,887.01	18.31B	-0.29%
2019-8-27	2,902.19	2,879.52	2,919.64	2,879.41	20.81B	+1.35%
2019-8-26	2,863.57	2,851.02	2,870.49	2,849.24	16.99B	-1.17%
2019-8-23	2,897.43	2,885.15	2,902.46	2,878.74	15.92B	+0.49%
2019-8-22	2,883.44	2,887.66	2,888.50	2,867.55	14.92B	+0.11%
2019-8-21	2,880.33	2,875.47	2,885.59	2,872.56	15.90B	+0.01%
2019-8-20	2,880.00	2,879.08	2,892.08	2,875.00	18.97B	-0.11%
2019-8-19	2,883.10	2,835.52	2,883.10	2,829.85	21.45B	+2.10%
2019-8-16	2,823.82	2,817.57	2,840.32	2,811.80	14.86B	+0.28%
2019-8-15	2,815.80	2,762.34	2,815.90	2,756.83	15.28B	+0.25%
2019-8-14	2,808.91	2,824.49	2,829.89	2,807.72	14.40B	+0.42%
2019-8-13	2,797.26	2,798.05	2,802.04	2,790.61	13.09B	-0.63%
2019-8-12	2,814.99	2,781.98	2,814.99	2,776.62	13.16B	+1.45%
2019-8-9	2,774.75	2,805.59	2,808.33	2,770.48	14.82B	-0.71%
2019-8-8	2,794.55	2,784.18	2,799.69	2,782.24	14.95B	+0.93%
2019-8-7	2,768.68	2,789.02	2,792.69	2,768.68	15.77B	-0.32%
2019-8-6	2,777.56	2,776.99	2,787.42	2,733.92	23.11B	-1.56%
2019-8-5	2,821.50	2,854.58	2,863.69	2,821.50	16.74B	-1.62%
2019-8-2	2,867.84	2,861.33	2,872.47	2,851.44	18.49B	-1.41%
2019-8-1	2,908.77	2,920.85	2,927.34	2,901.75	14.24B	-0.81%
2019-7-31	2,932.51	2,944.40	2,944.40	2,926.49	14.11B	-0.67%
2019-7-30	2,952.34	2,946.26	2,965.63	2,946.26	14.83B	+0.39%
2019-7-29	2,941.01	2,943.92	2,948.47	2,932.98	12.80B	-0.12%
2019-7-26	2,944.54	2,928.06	2,948.33	2,924.45	13.93B	+0.24%
2019-7-25	2,937.36	2,923.19	2,937.36	2,916.15	14.57B	+0.48%
2019-7-24	2,923.28	2,907.93	2,936.45	2,907.79	15.52B	+0.80%
2019-7-23	2,899.94	2,886.90	2,901.36	2,883.05	12.93B	+0.45%
2019-7-22	2,886.97	2,925.79	2,927.16	2,879.69	18.07B	-1.27%
2019-7-19	2,924.20	2,909.68	2,939.60	2,909.68	14.95B	+0.79%
2019-7-18	2,901.18	2,921.74	2,921.74	2,901.18	14.99B	-1.04%
2019-7-17	2,931.69	2,933.02	2,942.07	2,924.46	14.96B	-0.20%
2019-7-16	2,937.62	2,938.64	2,944.82	2,931.29	13.18B	-0.16%
2019-7-15	2,942.19	2,921.55	2,955.00	2,886.70	16.76B	+0.40%
2019-7-12	2,930.55	2,915.34	2,938.53	2,905.81	13.78B	+0.44%
2019-7-11	2,917.76	2,928.06	2,945.80	2,907.89	14.37B	+0.08%
2019-7-10	2,915.30	2,935.19	2,936.75	2,908.16	13.55B	-0.44%
2019-7-9	2,928.23	2,928.82	2,937.76	2,912.81	14.51B	-0.17%
2019-7-8	2,933.36	2,997.81	2,997.81	2,918.72	21.15B	-2.58%
2019-7-5	3,011.06	3,004.74	3,014.85	2,990.92	15.68B	+0.19%
2019-7-4	3,005.25	3,015.68	3,024.50	2,991.91	19.44B	-0.33%
2019-7-3	3,015.26	3,031.83	3,031.83	3,006.32	21.23B	-0.94%
2019-7-2	3,043.94	3,042.58	3,048.48	3,033.78	21.45B	-0.03%
2019-7-1	3,044.90	3,024.62	3,045.37	3,014.69	25.08B	+2.22%
2019-6-28	2,978.88	2,992.24	2,992.24	2,961.22	18.14B	-0.60%
2019-6-27	2,996.79	2,982.61	3,011.54	2,981.05	19.54B	+0.69%
2019-6-26	2,976.28	2,964.62	2,986.91	2,958.46	17.44B	-0.19%
2019-6-25	2,982.07	3,004.91	3,004.91	2,948.99	24.37B	-0.87%
2019-6-24	3,008.15	3,004.29	3,012.83	2,994.42	21.05B	+0.21%
2019-6-21	3,001.98	2,990.37	3,010.35	2,989.25	28.70B	+0.50%
2019-6-20	2,987.12	2,917.33	2,997.39	2,915.09	29.10B	+2.38%
2019-6-19	2,917.80	2,944.12	2,953.34	2,916.21	23.08B	+0.96%
2019-6-18	2,890.16	2,891.09	2,898.33	2,874.31	14.77B	+0.09%
2019-6-17	2,887.62	2,880.42	2,902.48	2,877.39	15.40B	+0.20%
2019-6-14	2,881.97	2,913.00	2,924.32	2,879.66	21.54B	-0.99%
2019-6-13	2,910.74	2,905.29	2,918.42	2,885.92	21.30B	+0.05%
2019-6-12	2,909.38	2,917.22	2,924.70	2,903.88	24.03B	-0.56%
2019-6-11	2,925.72	2,854.07	2,927.43	2,854.07	26.05B	+2.58%
2019-6-10	2,852.13	2,833.01	2,861.13	2,824.36	16.66B	+0.86%
2019-6-6	2,827.80	2,862.33	2,862.33	2,822.19	17.71B	-1.17%
2019-6-5	2,861.42	2,882.94	2,888.77	2,858.57	18.16B	-0.03%
2019-6-4	2,862.28	2,887.64	2,888.39	2,851.97	18.85B	-0.96%
2019-6-3	2,890.08	2,901.74	2,920.83	2,875.90	21.59B	-0.30%
2019-5-31	2,898.70	2,904.50	2,922.91	2,895.58	19.52B	-0.24%
2019-5-30	2,905.81	2,903.42	2,907.85	2,881.38	20.58B	-0.31%
2019-5-29	2,914.70	2,894.83	2,934.98	2,890.66	19.90B	+0.16%
2019-5-28	2,909.91	2,890.27	2,924.04	2,887.08	22.33B	+0.61%
2019-5-27	2,892.38	2,851.28	2,898.13	2,833.04	19.67B	+1.38%
2019-5-24	2,852.99	2,847.84	2,871.86	2,846.02	16.72B	+0.02%
2019-5-23	2,852.52	2,880.84	2,885.14	2,846.96	19.73B	-1.35%
2019-5-22	2,891.70	2,905.52	2,912.40	2,879.64	20.00B	-0.49%
2019-5-21	2,905.97	2,867.71	2,919.24	2,862.50	21.14B	+1.23%
2019-5-20	2,870.60	2,874.80	2,882.63	2,838.45	20.95B	-0.41%
2019-5-17	2,882.30	2,955.77	2,956.78	2,873.80	26.63B	-2.48%
2019-5-16	2,955.71	2,933.50	2,956.17	2,929.06	24.84B	+0.58%
2019-5-15	2,938.68	2,902.64	2,945.39	2,902.64	23.05B	+1.91%
2019-5-14	2,883.61	2,872.83	2,909.20	2,872.83	20.83B	-0.69%
2019-5-13	2,903.71	2,905.07	2,921.41	2,892.17	21.20B	-1.21%
2019-5-10	2,939.21	2,878.23	2,941.45	2,838.38	28.23B	+3.10%
2019-5-9	2,850.95	2,871.20	2,888.86	2,845.04	20.00B	-1.48%
2019-5-8	2,893.76	2,873.14	2,929.43	2,866.70	23.15B	-1.12%
2019-5-7	2,926.39	2,914.29	2,937.28	2,889.07	25.33B	+0.69%
2019-5-6	2,906.46	2,984.73	2,986.54	2,876.47	32.70B	-5.58%
2019-4-30	3,078.34	3,052.62	3,088.41	3,052.62	22.23B	+0.52%
2019-4-29	3,062.50	3,090.63	3,107.76	3,050.03	29.21B	-0.77%
2019-4-26	3,086.40	3,108.16	3,129.21	3,085.80	28.09B	-1.20%
2019-4-25	3,123.83	3,190.59	3,193.75	3,123.03	32.59B	-2.43%
2019-4-24	3,201.61	3,203.56	3,210.65	3,156.61	27.49B	+0.09%
2019-4-23	3,198.59	3,211.87	3,231.58	3,186.76	32.84B	-0.51%
2019-4-22	3,215.04	3,278.49	3,279.49	3,206.88	35.32B	-1.70%
2019-4-19	3,270.80	3,250.15	3,274.33	3,226.81	31.52B	+0.63%
2019-4-18	3,250.20	3,261.07	3,271.39	3,241.83	32.55B	-0.40%
2019-4-17	3,263.12	3,250.15	3,275.33	3,239.80	35.75B	+0.29%
2019-4-16	3,253.60	3,164.40	3,253.60	3,153.21	35.79B	+2.39%
2019-4-15	3,177.79	3,233.46	3,253.98	3,177.27	34.88B	-0.34%
2019-4-12	3,188.63	3,184.86	3,199.28	3,168.04	28.98B	-0.04%
2019-4-11	3,189.96	3,241.55	3,254.13	3,185.55	35.30B	-1.60%
2019-4-10	3,241.93	3,224.65	3,264.78	3,204.88	38.01B	+0.07%
2019-4-9	3,239.66	3,240.39	3,251.65	3,215.70	36.42B	-0.16%
2019-4-8	3,244.81	3,271.27	3,288.45	3,210.52	50.45B	-0.05%
2019-4-4	3,246.57	3,233.69	3,254.14	3,216.85	46.91B	+0.94%
2019-4-3	3,216.30	3,159.15	3,219.26	3,152.33	43.05B	+1.24%
2019-4-2	3,176.82	3,183.27	3,193.27	3,164.91	44.71B	+0.20%
2019-4-1	3,170.36	3,111.66	3,176.62	3,111.66	46.61B	+2.58%
2019-3-29	3,090.76	3,000.68	3,093.03	2,999.99	37.51B	+3.20%
2019-3-28	2,994.94	3,009.80	3,025.78	2,991.78	28.81B	-0.92%
2019-3-27	3,022.72	3,012.26	3,022.76	2,987.77	29.14B	+0.85%
2019-3-26	2,997.10	3,057.56	3,062.69	2,988.49	35.35B	-1.51%
2019-3-25	3,043.03	3,058.80	3,087.00	3,041.95	38.03B	-1.97%
2019-3-22	3,104.15	3,100.73	3,107.28	3,064.88	36.48B	+0.09%
2019-3-21	3,101.45	3,094.12	3,125.02	3,086.85	41.43B	+0.35%
2019-3-20	3,090.64	3,084.17	3,102.52	3,053.45	35.86B	-0.01%
2019-3-19	3,090.97	3,099.90	3,113.43	3,076.36	35.09B	-0.18%
2019-3-18	3,096.42	3,027.80	3,096.42	3,009.51	39.78B	+2.47%
2019-3-15	3,021.75	3,000.88	3,048.12	2,999.43	34.12B	+1.04%
2019-3-14	2,990.68	3,013.60	3,041.16	2,968.82	37.31B	-1.20%
2019-3-13	3,026.95	3,062.33	3,065.29	3,013.93	45.32B	-1.09%
2019-3-12	3,060.31	3,049.08	3,093.39	3,029.90	51.12B	+1.10%
2019-3-11	3,026.99	2,969.08	3,028.25	2,963.58	42.62B	+1.92%
2019-3-8	2,969.86	3,038.34	3,075.05	2,969.58	57.79B	-4.40%
2019-3-7	3,106.42	3,103.67	3,129.94	3,074.98	58.38B	+0.14%
2019-3-6	3,102.10	3,060.43	3,103.83	3,050.11	55.50B	+1.57%
2019-3-5	3,054.25	3,019.88	3,054.96	3,009.45	42.41B	+0.88%
2019-3-4	3,027.58	3,015.94	3,090.80	3,006.94	52.56B	+1.12%
2019-3-1	2,994.01	2,954.40	2,994.01	2,930.83	34.58B	+1.80%
2019-2-28	2,940.95	2,950.05	2,965.30	2,930.20	35.02B	-0.44%
2019-2-27	2,953.82	2,939.93	2,997.49	2,924.64	47.50B	+0.42%
2019-2-26	2,941.52	2,969.10	2,995.68	2,938.62	56.56B	-0.67%
2019-2-25	2,961.28	2,838.39	2,961.80	2,838.39	52.87B	+5.60%
2019-2-22	2,804.23	2,749.46	2,804.23	2,736.33	30.15B	+1.91%
2019-2-21	2,751.80	2,759.94	2,794.01	2,744.98	29.86B	-0.34%
2019-2-20	2,761.22	2,761.06	2,767.41	2,739.98	24.60B	+0.20%
2019-2-19	2,755.65	2,759.50	2,780.78	2,737.59	28.80B	+0.05%
2019-2-18	2,754.36	2,699.82	2,754.36	2,699.82	26.04B	+2.68%
2019-2-15	2,682.39	2,712.79	2,715.63	2,679.78	19.60B	-1.37%
2019-2-14	2,719.70	2,715.54	2,729.45	2,707.49	19.70B	-0.05%
2019-2-13	2,721.07	2,674.52	2,727.07	2,666.52	24.38B	+1.84%
2019-2-12	2,671.89	2,654.03	2,674.48	2,648.83	18.41B	+0.68%
2019-2-11	2,653.90	2,613.17	2,654.10	2,613.17	15.49B	+1.36%
2019-2-1	2,618.23	2,597.78	2,618.48	2,590.55	13.20B	+1.30%
2019-1-31	2,584.57	2,581.33	2,606.63	2,571.58	15.43B	+0.35%
2019-1-30	2,575.58	2,584.75	2,598.82	2,575.41	12.05B	-0.72%
2019-1-29	2,594.25	2,592.35	2,601.74	2,559.98	15.56B	-0.11%
2019-1-28	2,596.98	2,615.71	2,630.32	2,591.10	14.70B	-0.18%
2019-1-25	2,601.72	2,596.26	2,617.00	2,595.63	15.94B	+0.39%
2019-1-24	2,591.69	2,584.65	2,597.29	2,569.70	15.40B	+0.41%
2019-1-23	2,581.00	2,575.26	2,589.51	2,572.41	13.14B	+0.05%
2019-1-22	2,579.70	2,609.64	2,609.64	2,573.06	15.25B	-1.18%
2019-1-21	2,610.51	2,599.06	2,618.98	2,599.06	16.34B	+0.56%
2019-1-18	2,596.01	2,567.74	2,598.88	2,565.90	19.08B	+1.42%
2019-1-17	2,559.64	2,573.58	2,582.56	2,557.71	16.25B	-0.42%
2019-1-16	2,570.42	2,569.07	2,574.24	2,563.01	14.93B	0.00%
2019-1-15	2,570.34	2,537.37	2,571.50	2,532.43	16.03B	+1.36%
2019-1-14	2,535.77	2,553.33	2,556.29	2,533.01	14.48B	-0.71%
2019-1-11	2,553.83	2,539.55	2,554.79	2,533.36	14.94B	+0.74%
2019-1-10	2,535.10	2,543.85	2,551.83	2,531.66	15.99B	-0.36%
2019-1-9	2,544.34	2,536.42	2,574.41	2,536.16	19.19B	+0.71%
2019-1-8	2,526.46	2,530.30	2,531.34	2,520.16	15.81B	-0.26%
2019-1-7	2,533.09	2,528.70	2,536.98	2,515.51	17.73B	+0.72%
2019-1-4	2,514.87	2,446.02	2,515.32	2,440.91	16.89B	+2.05%
2019-1-3	2,464.36	2,461.78	2,488.48	2,455.93	12.44B	-0.04%
2019-1-2	2,465.29	2,497.88	2,500.28	2,456.42	10.99B	-1.15%
2018-12-28	2,493.90	2,483.62	2,505.11	2,478.32	11.92B	+0.44%
2018-12-27	2,483.09	2,527.72	2,532.00	2,483.09	13.54B	-0.61%
2018-12-26	2,498.29	2,501.12	2,513.83	2,492.08	10.88B	-0.26%
2018-12-25	2,504.82	2,503.95	2,513.96	2,462.84	14.07B	-0.88%
2018-12-24	2,527.01	2,506.74	2,529.44	2,500.44	9.73B	+0.43%
2018-12-21	2,516.25	2,526.55	2,527.42	2,498.69	11.57B	-0.79%
2018-12-20	2,536.27	2,544.51	2,554.86	2,516.02	12.06B	-0.52%
2018-12-19	2,549.56	2,578.68	2,579.87	2,547.08	10.77B	-1.05%
2018-12-18	2,576.65	2,583.63	2,599.15	2,563.57	11.70B	-0.82%
2018-12-17	2,597.97	2,587.26	2,598.97	2,573.87	11.74B	+0.16%
2018-12-14	2,593.74	2,627.28	2,629.16	2,593.74	14.59B	-1.53%
2018-12-13	2,634.05	2,607.14	2,645.84	2,599.46	15.07B	+1.23%
2018-12-12	2,602.15	2,608.11	2,610.01	2,595.07	10.35B	+0.31%
2018-12-11	2,594.09	2,587.01	2,596.15	2,583.20	10.13B	+0.37%
2018-12-10	2,584.58	2,589.19	2,599.76	2,576.24	11.32B	-0.82%
2018-12-7	2,605.89	2,609.34	2,614.58	2,599.28	10.91B	+0.03%
2018-12-6	2,605.18	2,629.82	2,633.68	2,603.13	14.17B	-1.68%
2018-12-5	2,649.81	2,629.83	2,660.39	2,625.91	15.45B	-0.61%
2018-12-4	2,665.96	2,651.56	2,666.08	2,644.90	16.79B	+0.42%
2018-12-3	2,654.80	2,647.13	2,665.30	2,629.18	20.75B	+2.57%
2018-11-30	2,588.19	2,564.56	2,590.21	2,555.32	13.93B	+0.81%
2018-11-29	2,567.44	2,613.78	2,617.55	2,567.44	15.72B	-1.32%
2018-11-28	2,601.74	2,575.45	2,601.96	2,561.56	14.60B	+1.05%
2018-11-27	2,574.68	2,585.83	2,592.54	2,566.17	12.37B	-0.04%
2018-11-26	2,575.81	2,580.84	2,595.00	2,568.04	13.43B	-0.14%
2018-11-23	2,579.48	2,640.67	2,642.04	2,577.35	19.15B	-2.49%
2018-11-22	2,645.43	2,655.90	2,658.00	2,634.48	14.93B	-0.23%
2018-11-21	2,651.51	2,619.82	2,653.80	2,617.78	18.26B	+0.21%
2018-11-20	2,645.85	2,684.29	2,690.83	2,643.36	21.59B	-2.13%
2018-11-19	2,703.51	2,681.90	2,703.51	2,674.18	23.17B	+0.91%
2018-11-16	2,679.11	2,669.78	2,695.57	2,657.03	24.22B	+0.41%
2018-11-15	2,668.17	2,632.14	2,668.17	2,631.89	20.78B	+1.36%
2018-11-14	2,632.24	2,648.31	2,658.31	2,627.96	23.84B	-0.85%
2018-11-13	2,654.88	2,600.50	2,666.49	2,597.35	24.93B	+0.93%
2018-11-12	2,630.52	2,593.20	2,631.17	2,590.21	17.50B	+1.22%
2018-11-9	2,598.87	2,621.24	2,621.24	2,598.16	15.24B	-1.39%
2018-11-8	2,635.63	2,660.09	2,662.37	2,632.30	15.96B	-0.22%
2018-11-7	2,641.34	2,659.84	2,675.68	2,639.25	17.32B	-0.68%
2018-11-6	2,659.36	2,660.72	2,660.86	2,635.32	16.37B	-0.23%
2018-11-5	2,665.43	2,665.43	2,673.19	2,639.27	19.38B	-0.41%
2018-11-2	2,676.48	2,649.25	2,676.48	2,628.87	22.50B	+2.70%
2018-11-1	2,606.24	2,617.03	2,636.80	2,603.65	20.09B	+0.13%
2018-10-31	2,602.78	2,573.01	2,612.92	2,567.03	18.06B	+1.35%
2018-10-30	2,568.05	2,538.57	2,586.92	2,521.78	16.67B	+1.02%
2018-10-29	2,542.10	2,593.59	2,595.54	2,529.19	13.42B	-2.18%
2018-10-26	2,598.85	2,610.90	2,626.12	2,580.85	15.89B	-0.19%
2018-10-25	2,603.80	2,540.93	2,606.10	2,531.53	16.20B	+0.02%
2018-10-24	2,603.30	2,579.97	2,640.40	2,577.77	16.01B	+0.33%
2018-10-23	2,594.83	2,652.65	2,659.81	2,583.26	17.83B	-2.26%
2018-10-22	2,654.88	2,565.64	2,675.41	2,565.64	21.19B	+4.09%
2018-10-19	2,550.47	2,460.08	2,553.39	2,449.20	14.73B	+2.58%
2018-10-18	2,486.42	2,544.91	2,544.91	2,485.62	12.54B	-2.94%
2018-10-17	2,561.61	2,574.31	2,582.55	2,517.57	13.00B	+0.60%
2018-10-16	2,546.33	2,567.76	2,597.72	2,536.44	11.94B	-0.85%
2018-10-15	2,568.10	2,605.91	2,611.97	2,564.74	11.86B	-1.49%
2018-10-12	2,606.91	2,574.04	2,615.92	2,536.67	17.01B	+0.91%
2018-10-11	2,583.46	2,643.07	2,661.29	2,560.32	19.72B	-5.22%
2018-10-10	2,725.84	2,723.72	2,743.55	2,703.06	11.35B	+0.18%
2018-10-9	2,721.01	2,713.73	2,734.31	2,711.20	11.68B	+0.17%
2018-10-8	2,716.51	2,768.21	2,771.94	2,710.18	14.95B	-3.72%
2018-9-28	2,821.35	2,794.26	2,821.76	2,791.84	13.43B	+1.06%
2018-9-27	2,791.77	2,805.79	2,810.51	2,786.32	12.40B	-0.54%
2018-9-26	2,806.81	2,785.32	2,827.34	2,783.34	13.96B	+0.92%
2018-9-25	2,781.14	2,775.07	2,790.03	2,771.16	11.20B	-0.58%
2018-9-21	2,797.48	2,733.87	2,797.49	2,722.03	15.80B	+2.50%
2018-9-20	2,729.24	2,732.17	2,743.96	2,724.08	11.14B	-0.06%
2018-9-19	2,730.85	2,694.80	2,746.08	2,690.99	14.16B	+1.14%
2018-9-18	2,699.95	2,644.30	2,700.19	2,644.30	11.58B	+1.82%
2018-9-17	2,651.79	2,671.29	2,671.29	2,647.92	8.82B	-1.11%
2018-9-14	2,681.64	2,688.78	2,694.92	2,675.29	10.00B	-0.18%
2018-9-13	2,686.58	2,679.21	2,689.06	2,653.19	10.73B	+1.15%
2018-9-12	2,656.11	2,659.74	2,672.07	2,647.17	9.00B	-0.33%
2018-9-11	2,664.80	2,668.49	2,680.57	2,652.70	9.99B	-0.18%
2018-9-10	2,669.48	2,698.01	2,703.43	2,667.32	10.36B	-1.21%
2018-9-7	2,702.30	2,696.68	2,728.55	2,683.72	10.75B	+0.40%
2018-9-6	2,691.59	2,697.58	2,719.41	2,683.74	9.90B	-0.47%
2018-9-5	2,704.34	2,741.38	2,745.47	2,704.34	10.50B	-1.68%
2018-9-4	2,750.58	2,720.65	2,756.61	2,712.38	10.90B	+1.10%
2018-9-3	2,720.73	2,716.40	2,722.85	2,692.36	10.22B	-0.17%
2018-8-31	2,725.25	2,730.11	2,744.63	2,710.54	10.98B	-0.46%
2018-8-30	2,737.74	2,769.33	2,780.53	2,736.35	10.61B	-1.14%
2018-8-29	2,769.29	2,774.86	2,778.54	2,762.35	10.02B	-0.31%
2018-8-28	2,777.98	2,782.29	2,791.39	2,769.40	11.87B	-0.10%
2018-8-27	2,780.90	2,736.32	2,780.90	2,736.32	13.28B	+1.89%
2018-8-24	2,729.43	2,717.08	2,748.82	2,705.32	10.05B	+0.18%
2018-8-23	2,724.62	2,714.87	2,736.01	2,700.80	9.84B	+0.37%
2018-8-22	2,714.61	2,731.96	2,731.96	2,709.06	9.37B	-0.70%
2018-8-21	2,733.83	2,700.34	2,739.17	2,696.29	11.36B	+1.31%
2018-8-20	2,698.47	2,673.07	2,698.47	2,653.11	11.08B	+1.11%
2018-8-17	2,668.97	2,723.89	2,730.33	2,665.59	11.24B	-1.34%
2018-8-16	2,705.19	2,691.43	2,732.95	2,672.74	12.03B	-0.66%
2018-8-15	2,723.26	2,777.25	2,777.70	2,721.24	11.62B	-2.07%
2018-8-14	2,780.96	2,780.74	2,789.44	2,766.57	10.96B	-0.18%
2018-8-13	2,785.87	2,769.02	2,789.80	2,742.56	12.75B	-0.34%
2018-8-10	2,795.31	2,791.40	2,806.11	2,777.51	12.15B	+0.03%
2018-8-9	2,794.38	2,729.58	2,801.66	2,726.22	15.17B	+1.83%
2018-8-8	2,744.07	2,771.13	2,779.91	2,741.07	14.77B	-1.27%
2018-8-7	2,779.37	2,711.74	2,779.37	2,696.04	14.96B	+2.74%
2018-8-6	2,705.16	2,736.53	2,760.47	2,692.32	12.98B	-1.29%
2018-8-3	2,740.44	2,763.40	2,777.66	2,740.43	12.70B	-1.00%
2018-8-2	2,768.02	2,815.34	2,815.34	2,726.48	17.42B	-2.00%
2018-8-1	2,824.53	2,882.51	2,897.40	2,823.93	14.95B	-1.80%
2018-7-31	2,876.40	2,866.90	2,884.68	2,854.32	11.89B	+0.26%
2018-7-30	2,869.05	2,871.94	2,896.01	2,850.30	15.17B	-0.16%
2018-7-27	2,873.59	2,879.69	2,889.69	2,864.11	14.64B	-0.30%
2018-7-26	2,882.23	2,905.79	2,915.30	2,875.70	16.84B	-0.74%
2018-7-25	2,903.65	2,911.45	2,912.31	2,894.04	16.78B	-0.07%
2018-7-24	2,905.56	2,862.27	2,911.46	2,862.27	22.96B	+1.61%
2018-7-23	2,859.54	2,815.20	2,863.57	2,809.62	17.34B	+1.07%
2018-7-20	2,829.27	2,769.75	2,837.86	2,753.84	14.59B	+2.05%
2018-7-19	2,772.55	2,791.02	2,805.01	2,764.49	11.45B	-0.53%
2018-7-18	2,787.26	2,801.78	2,818.40	2,786.04	12.10B	-0.39%
2018-7-17	2,798.13	2,806.89	2,806.92	2,774.76	10.54B	-0.57%
2018-7-16	2,814.04	2,827.08	2,837.51	2,804.49	10.78B	-0.61%
2018-7-13	2,831.18	2,831.43	2,835.46	2,818.85	11.77B	-0.23%
2018-7-12	2,837.66	2,771.04	2,844.19	2,771.04	14.70B	+2.16%
2018-7-11	2,777.77	2,780.70	2,794.36	2,752.43	12.68B	-1.76%
2018-7-10	2,827.63	2,819.71	2,828.49	2,800.63	11.71B	+0.44%
2018-7-9	2,815.11	2,752.45	2,815.79	2,752.45	12.15B	+2.47%
2018-7-6	2,747.23	2,731.35	2,768.87	2,691.02	13.63B	+0.49%
2018-7-5	2,733.88	2,755.34	2,777.52	2,727.94	12.92B	-0.92%
2018-7-4	2,759.13	2,776.63	2,793.18	2,754.16	12.33B	-1.00%
2018-7-3	2,786.89	2,774.57	2,786.89	2,722.45	14.25B	+0.41%
2018-7-2	2,775.56	2,841.58	2,845.68	2,756.82	13.70B	-2.52%
2018-6-29	2,847.42	2,789.81	2,848.37	2,782.38	12.57B	+2.17%
2018-6-28	2,786.90	2,799.90	2,825.99	2,782.45	11.84B	-0.93%
2018-6-27	2,813.18	2,842.40	2,854.26	2,798.80	12.94B	-1.10%
2018-6-26	2,844.51	2,829.99	2,850.24	2,803.79	12.59B	-0.52%
2018-6-25	2,859.34	2,903.45	2,908.62	2,857.87	12.19B	-1.05%
2018-6-22	2,889.76	2,855.58	2,891.97	2,837.14	12.61B	+0.49%
2018-6-21	2,875.81	2,912.00	2,940.59	2,872.62	15.44B	-1.37%
2018-6-20	2,915.73	2,889.98	2,925.56	2,872.16	14.43B	+0.27%
2018-6-19	2,907.82	2,982.65	2,984.97	2,871.35	23.06B	-3.78%
2018-6-15	3,021.90	3,037.45	3,048.80	3,008.73	14.45B	-0.73%
2018-6-14	3,044.16	3,038.07	3,066.05	3,032.41	11.55B	-0.18%
2018-6-13	3,049.80	3,071.46	3,071.46	3,044.12	11.96B	-0.97%
2018-6-12	3,079.80	3,053.03	3,081.45	3,034.10	11.33B	+0.89%
2018-6-11	3,052.78	3,057.34	3,063.61	3,037.91	10.86B	-0.47%
2018-6-8	3,067.15	3,100.60	3,100.68	3,053.29	13.47B	-1.36%
2018-6-7	3,109.50	3,121.18	3,128.72	3,105.58	12.78B	-0.18%
2018-6-6	3,115.18	3,109.17	3,117.53	3,103.53	12.02B	+0.03%
2018-6-5	3,114.21	3,088.01	3,114.77	3,080.05	11.87B	+0.74%
2018-6-4	3,091.19	3,083.43	3,098.40	3,076.99	11.46B	+0.52%
2018-6-1	3,075.14	3,084.75	3,102.09	3,059.79	12.99B	-0.66%
2018-5-31	3,095.47	3,061.83	3,098.08	3,054.27	14.05B	+1.78%
2018-5-30	3,041.44	3,081.14	3,085.40	3,041.00	15.51B	-2.53%
2018-5-29	3,120.46	3,129.62	3,143.21	3,112.15	13.57B	-0.47%
2018-5-28	3,135.08	3,136.81	3,149.66	3,115.96	12.88B	-0.20%
2018-5-25	3,141.30	3,148.41	3,156.73	3,131.07	12.86B	-0.42%
2018-5-24	3,154.65	3,167.94	3,173.53	3,152.07	12.41B	-0.45%
2018-5-23	3,168.96	3,205.44	3,205.44	3,168.96	15.78B	-1.41%
2018-5-22	3,214.35	3,211.25	3,214.59	3,192.23	14.43B	+0.02%
2018-5-21	3,213.84	3,206.18	3,219.74	3,203.34	16.45B	+0.64%
2018-5-18	3,193.30	3,151.08	3,193.45	3,144.78	13.65B	+1.24%
2018-5-17	3,154.28	3,170.01	3,172.77	3,148.62	11.40B	-0.48%
2018-5-16	3,169.57	3,180.23	3,191.95	3,166.81	13.05B	-0.71%
2018-5-15	3,192.12	3,180.42	3,192.81	3,164.52	12.45B	+0.57%
2018-5-14	3,174.03	3,167.04	3,183.82	3,163.48	12.93B	+0.34%
2018-5-11	3,163.26	3,179.80	3,180.76	3,162.21	13.07B	-0.35%
2018-5-10	3,174.41	3,169.05	3,176.14	3,155.53	13.30B	+0.48%
2018-5-9	3,159.15	3,160.14	3,165.37	3,145.66	12.26B	-0.07%
2018-5-8	3,161.50	3,135.30	3,169.70	3,134.06	14.69B	+0.79%
2018-5-7	3,136.64	3,094.90	3,136.84	3,091.66	13.89B	+1.48%
2018-5-4	3,091.03	3,093.12	3,104.09	3,086.78	11.87B	-0.32%
2018-5-3	3,100.86	3,074.52	3,105.66	3,056.16	14.00B	+0.64%
2018-5-2	3,081.18	3,087.41	3,097.60	3,064.76	13.42B	-0.03%
2018-4-27	3,082.23	3,082.41	3,088.03	3,049.91	13.12B	+0.23%
2018-4-26	3,075.03	3,119.50	3,121.93	3,067.93	13.40B	-1.38%
2018-4-25	3,117.97	3,112.40	3,122.91	3,107.00	12.73B	-0.35%
2018-4-24	3,128.93	3,069.75	3,136.04	3,069.75	16.23B	+1.99%
2018-4-23	3,068.01	3,063.44	3,085.06	3,045.94	13.17B	-0.11%
2018-4-20	3,071.54	3,105.46	3,111.17	3,065.92	15.51B	-1.47%
2018-4-19	3,117.38	3,094.27	3,127.44	3,090.29	16.01B	+0.84%
2018-4-18	3,091.40	3,091.91	3,096.89	3,041.62	15.93B	+0.80%
2018-4-17	3,066.80	3,112.97	3,118.76	3,064.03	14.72B	-1.41%
2018-4-16	3,110.65	3,152.89	3,153.11	3,096.10	15.44B	-1.53%
2018-4-13	3,159.05	3,192.04	3,197.90	3,155.51	12.76B	-0.66%
2018-4-12	3,180.16	3,203.28	3,205.25	3,177.05	14.82B	-0.87%
2018-4-11	3,208.08	3,197.37	3,220.85	3,191.59	17.59B	+0.56%
2018-4-10	3,190.32	3,144.26	3,190.65	3,139.08	16.82B	+1.66%
2018-4-9	3,138.29	3,125.44	3,146.09	3,110.30	13.96B	+0.23%
2018-4-4	3,131.11	3,147.05	3,163.34	3,128.87	14.70B	-0.18%
2018-4-3	3,136.63	3,130.01	3,144.33	3,119.13	15.22B	-0.84%
2018-4-2	3,163.18	3,169.78	3,192.34	3,159.99	17.77B	-0.18%
2018-3-30	3,168.90	3,161.79	3,177.72	3,152.89	15.46B	+0.26%
2018-3-29	3,160.53	3,127.26	3,174.51	3,098.25	17.03B	+1.22%
2018-3-28	3,122.29	3,130.57	3,165.21	3,117.53	16.35B	-1.40%
2018-3-27	3,166.65	3,164.80	3,172.78	3,143.57	18.91B	+1.05%
2018-3-26	3,133.72	3,117.32	3,134.28	3,091.46	18.64B	-0.60%
2018-3-23	3,152.76	3,172.77	3,188.24	3,110.66	27.55B	-3.39%
2018-3-22	3,263.48	3,281.26	3,288.80	3,242.76	15.04B	-0.53%
2018-3-21	3,280.95	3,299.73	3,314.21	3,268.88	16.84B	-0.29%
2018-3-20	3,290.64	3,257.22	3,292.57	3,252.43	13.99B	+0.35%
2018-3-19	3,279.25	3,264.93	3,280.57	3,251.05	13.80B	+0.29%
2018-3-16	3,269.88	3,290.21	3,300.57	3,269.28	14.12B	-0.65%
2018-3-15	3,291.11	3,277.51	3,297.10	3,273.20	14.86B	-0.01%
2018-3-14	3,291.38	3,298.67	3,304.98	3,287.36	15.75B	-0.57%
2018-3-13	3,310.24	3,324.12	3,333.88	3,307.38	17.71B	-0.49%
2018-3-12	3,326.70	3,319.21	3,333.56	3,313.56	20.65B	+0.59%
2018-3-9	3,307.17	3,291.43	3,309.72	3,283.56	16.84B	+0.57%
2018-3-8	3,288.41	3,268.35	3,289.50	3,261.55	14.98B	+0.51%
2018-3-7	3,271.67	3,288.86	3,308.41	3,264.76	16.87B	-0.55%
2018-3-6	3,289.64	3,266.49	3,290.25	3,243.65	19.54B	+1.00%
2018-3-5	3,256.93	3,255.87	3,269.40	3,236.72	14.48B	+0.07%
2018-3-2	3,254.53	3,248.45	3,269.94	3,242.27	15.09B	-0.59%
2018-3-1	3,273.75	3,235.09	3,280.15	3,228.58	15.91B	+0.44%
2018-2-28	3,259.41	3,264.06	3,277.83	3,239.84	15.10B	-0.99%
2018-2-27	3,292.07	3,328.67	3,328.67	3,284.63	17.42B	-1.13%
2018-2-26	3,329.57	3,307.30	3,335.99	3,281.61	18.86B	+1.23%
2018-2-23	3,289.02	3,275.43	3,294.13	3,258.49	14.58B	+0.63%
2018-2-22	3,268.56	3,237.57	3,269.92	3,234.12	13.87B	+2.17%
2018-2-14	3,199.16	3,188.25	3,203.50	3,171.38	10.03B	+0.45%
2018-2-13	3,184.96	3,176.11	3,219.22	3,176.11	15.15B	+0.98%
2018-2-12	3,154.13	3,128.37	3,168.13	3,113.61	15.33B	+0.78%
2018-2-9	3,129.85	3,172.85	3,180.11	3,062.74	25.64B	-4.05%
2018-2-8	3,262.05	3,281.05	3,307.16	3,225.71	20.13B	-1.43%
2018-2-7	3,309.26	3,412.74	3,425.54	3,304.01	26.09B	-1.82%
2018-2-6	3,370.65	3,418.01	3,440.12	3,364.22	28.06B	-3.35%
2018-2-5	3,487.50	3,411.67	3,487.72	3,406.24	21.77B	+0.73%
2018-2-2	3,462.08	3,419.22	3,463.16	3,388.86	20.81B	+0.44%
2018-2-1	3,446.98	3,478.67	3,495.09	3,424.42	26.05B	-0.97%
2018-1-31	3,480.83	3,470.51	3,495.45	3,454.73	20.73B	-0.21%
2018-1-30	3,488.01	3,511.50	3,523.05	3,484.66	18.64B	-0.99%
2018-1-29	3,523.00	3,563.64	3,587.03	3,510.27	23.60B	-0.99%
2018-1-26	3,558.13	3,535.49	3,574.90	3,534.20	22.27B	+0.28%
2018-1-25	3,548.31	3,555.17	3,571.48	3,528.03	24.34B	-0.31%
2018-1-24	3,559.47	3,553.48	3,569.49	3,527.11	25.30B	+0.37%
2018-1-23	3,546.50	3,504.34	3,547.22	3,504.34	23.87B	+1.29%
2018-1-22	3,501.36	3,476.99	3,503.39	3,475.67	21.75B	+0.39%
2018-1-19	3,487.86	3,481.62	3,498.43	3,474.29	24.75B	+0.38%
2018-1-18	3,474.75	3,449.88	3,476.55	3,448.79	22.00B	+0.87%
2018-1-17	3,444.67	3,438.58	3,465.20	3,430.51	26.10B	+0.24%
2018-1-16	3,436.59	3,403.47	3,437.58	3,401.96	21.15B	+0.77%
2018-1-15	3,410.49	3,428.95	3,442.50	3,402.31	23.20B	-0.54%
2018-1-12	3,428.94	3,423.88	3,435.42	3,417.98	17.41B	+0.11%
2018-1-11	3,425.34	3,415.59	3,426.48	3,405.64	17.38B	+0.10%
2018-1-10	3,421.83	3,414.11	3,430.21	3,398.84	20.91B	+0.23%
2018-1-9	3,413.90	3,406.11	3,417.23	3,403.59	19.15B	+0.13%
2018-1-8	3,409.48	3,391.55	3,412.73	3,384.56	23.62B	+0.52%
2018-1-5	3,391.75	3,386.46	3,402.07	3,380.24	21.31B	+0.18%
2018-1-4	3,385.71	3,371.00	3,392.83	3,365.30	20.70B	+0.49%
2018-1-3	3,369.11	3,347.74	3,379.92	3,345.29	21.38B	+0.62%
2018-1-2	3,348.33	3,314.03	3,349.05	3,314.03	20.23B	+1.24%
2017-12-29	3,307.17	3,295.25	3,308.22	3,292.77	14.16B	+0.33%
2017-12-28	3,296.38	3,272.29	3,304.10	3,263.73	17.54B	+0.63%
2017-12-27	3,275.78	3,302.46	3,307.08	3,270.35	16.27B	-0.92%
2017-12-26	3,306.12	3,277.84	3,307.30	3,274.33	14.24B	+0.78%
2017-12-25	3,280.46	3,296.21	3,312.30	3,270.44	14.69B	-0.50%
2017-12-22	3,297.06	3,297.69	3,307.33	3,293.44	12.40B	-0.09%
2017-12-21	3,300.06	3,281.12	3,309.22	3,267.40	14.21B	+0.38%
2017-12-20	3,287.61	3,296.74	3,300.21	3,276.12	13.77B	-0.27%
2017-12-19	3,296.54	3,266.02	3,296.94	3,266.02	11.51B	+0.88%
2017-12-18	3,267.92	3,268.03	3,280.54	3,254.18	12.07B	+0.05%
2017-12-15	3,266.14	3,287.53	3,287.53	3,259.39	13.09B	-0.80%
2017-12-14	3,292.44	3,302.93	3,309.53	3,282.57	12.05B	-0.32%
2017-12-13	3,303.04	3,278.40	3,304.01	3,273.32	11.20B	+0.68%
2017-12-12	3,280.81	3,320.31	3,320.31	3,280.33	12.46B	-1.25%
2017-12-11	3,322.20	3,290.49	3,322.67	3,288.29	13.20B	+0.98%
2017-12-8	3,289.99	3,264.48	3,297.13	3,258.76	13.32B	+0.55%
2017-12-7	3,272.05	3,283.28	3,291.28	3,259.16	13.21B	-0.67%
2017-12-6	3,293.96	3,291.31	3,296.20	3,254.61	15.16B	-0.29%
2017-12-5	3,303.68	3,301.69	3,315.74	3,300.51	20.83B	-0.18%
2017-12-4	3,309.62	3,310.38	3,324.00	3,304.10	14.81B	-0.24%
2017-12-1	3,317.62	3,315.11	3,324.52	3,302.44	13.92B	+0.01%
2017-11-30	3,317.19	3,328.64	3,340.92	3,306.28	15.66B	-0.62%
2017-11-29	3,337.86	3,335.57	3,343.06	3,305.57	18.38B	+0.13%
2017-11-28	3,333.66	3,311.23	3,333.80	3,300.78	13.82B	+0.34%
2017-11-27	3,322.23	3,346.66	3,347.05	3,315.26	16.64B	-0.94%
2017-11-24	3,353.82	3,340.38	3,360.75	3,328.33	15.96B	+0.06%
2017-11-23	3,351.92	3,425.01	3,429.42	3,342.33	21.53B	-2.29%
2017-11-22	3,430.46	3,417.33	3,442.18	3,404.29	21.36B	+0.59%
2017-11-21	3,410.50	3,382.36	3,419.80	3,377.60	19.69B	+0.53%
2017-11-20	3,392.40	3,361.36	3,393.11	3,337.12	17.65B	+0.28%
2017-11-17	3,382.91	3,392.68	3,403.29	3,373.30	24.95B	-0.48%
2017-11-16	3,399.25	3,393.19	3,409.65	3,390.59	15.67B	-0.10%
2017-11-15	3,402.52	3,416.21	3,423.75	3,396.38	16.88B	-0.79%
2017-11-14	3,429.55	3,446.55	3,450.49	3,419.69	19.65B	-0.53%
2017-11-13	3,447.84	3,435.18	3,449.16	3,435.08	20.54B	+0.44%
2017-11-10	3,432.67	3,423.18	3,438.79	3,414.33	18.93B	+0.14%
2017-11-9	3,427.79	3,410.67	3,428.77	3,408.62	15.86B	+0.36%
2017-11-8	3,415.46	3,409.15	3,434.49	3,404.88	18.54B	+0.06%
2017-11-7	3,413.57	3,389.47	3,415.15	3,387.95	19.06B	+0.75%
2017-11-6	3,388.17	3,369.68	3,389.38	3,356.53	15.46B	+0.49%
2017-11-3	3,371.74	3,377.74	3,380.57	3,347.36	17.27B	-0.34%
2017-11-2	3,383.31	3,391.65	3,391.65	3,372.21	16.69B	-0.37%
2017-11-1	3,395.91	3,393.97	3,410.35	3,388.60	18.06B	+0.08%
2017-10-31	3,393.34	3,381.00	3,397.10	3,376.12	15.35B	+0.09%
2017-10-30	3,390.34	3,413.87	3,419.73	3,357.28	20.83B	-0.77%
2017-10-27	3,416.81	3,404.50	3,421.10	3,402.11	17.03B	+0.27%
2017-10-26	3,407.57	3,397.52	3,414.24	3,391.45	18.38B	+0.31%
2017-10-25	3,396.90	3,384.86	3,398.30	3,382.03	12.31B	+0.26%
2017-10-24	3,388.25	3,376.60	3,388.69	3,374.12	13.99B	+0.22%
2017-10-23	3,380.70	3,382.28	3,385.29	3,374.70	13.08B	+0.06%
2017-10-20	3,378.65	3,363.51	3,379.77	3,360.10	12.72B	+0.25%
2017-10-19	3,370.17	3,374.64	3,378.74	3,359.63	15.85B	-0.34%
2017-10-18	3,381.79	3,373.53	3,383.23	3,371.92	15.72B	+0.29%
2017-10-17	3,372.04	3,373.23	3,382.41	3,365.56	12.54B	-0.19%
2017-10-16	3,378.47	3,393.21	3,400.51	3,374.77	17.43B	-0.36%
2017-10-13	3,390.52	3,384.49	3,395.75	3,383.24	14.00B	+0.13%
2017-10-12	3,386.10	3,385.53	3,390.20	3,372.53	16.18B	-0.06%
2017-10-11	3,388.28	3,381.49	3,395.78	3,379.16	18.15B	+0.16%
2017-10-10	3,382.99	3,373.34	3,384.03	3,358.80	17.94B	+0.26%
2017-10-9	3,374.38	3,403.25	3,410.17	3,366.97	19.17B	+0.76%
2017-9-29	3,348.94	3,340.31	3,357.02	3,340.31	14.49B	+0.28%
2017-9-28	3,339.64	3,343.84	3,344.60	3,336.18	14.94B	-0.17%
2017-9-27	3,345.27	3,340.82	3,349.69	3,340.30	14.31B	+0.05%
2017-9-26	3,343.58	3,336.35	3,347.16	3,332.60	13.26B	+0.06%
2017-9-25	3,341.55	3,344.59	3,350.96	3,334.94	16.96B	-0.33%
2017-9-22	3,352.53	3,347.16	3,356.45	3,334.98	17.92B	-0.16%
2017-9-21	3,357.81	3,364.70	3,377.88	3,356.88	19.74B	-0.24%
2017-9-20	3,366.00	3,352.18	3,370.10	3,346.54	19.22B	+0.27%
2017-9-19	3,356.84	3,365.53	3,370.40	3,344.71	19.11B	-0.18%
2017-9-18	3,362.86	3,352.51	3,371.75	3,352.51	19.03B	+0.28%
2017-9-15	3,353.62	3,365.15	3,365.53	3,345.33	21.98B	-0.53%
2017-9-14	3,371.43	3,383.47	3,391.64	3,361.33	22.13B	-0.38%
2017-9-13	3,384.15	3,374.72	3,387.14	3,366.54	19.46B	+0.14%
2017-9-12	3,379.49	3,381.49	3,391.07	3,370.85	27.29B	+0.09%
2017-9-11	3,376.42	3,365.35	3,384.81	3,360.05	21.90B	+0.33%
2017-9-8	3,365.24	3,364.43	3,380.89	3,353.69	19.84B	-0.01%
2017-9-7	3,365.50	3,383.63	3,387.80	3,363.18	22.11B	-0.59%
2017-9-6	3,385.39	3,372.43	3,391.01	3,364.76	22.91B	+0.03%
2017-9-5	3,384.32	3,377.20	3,390.82	3,371.57	21.66B	+0.14%
2017-9-4	3,379.58	3,369.72	3,381.40	3,359.13	26.74B	+0.37%
2017-9-1	3,367.12	3,365.99	3,381.93	3,358.47	28.25B	+0.19%
2017-8-31	3,360.81	3,361.46	3,367.36	3,340.69	23.44B	-0.08%
2017-8-30	3,363.63	3,361.82	3,376.65	3,357.08	24.69B	-0.05%
2017-8-29	3,365.23	3,362.06	3,374.59	3,354.46	21.95B	+0.08%
2017-8-28	3,362.65	3,336.13	3,375.03	3,336.13	25.75B	+0.93%
2017-8-25	3,331.52	3,271.46	3,331.91	3,271.46	20.58B	+1.83%
2017-8-24	3,271.51	3,287.96	3,297.99	3,266.36	16.35B	-0.49%
2017-8-23	3,287.70	3,283.80	3,299.46	3,274.44	17.98B	-0.08%
2017-8-22	3,290.23	3,287.61	3,293.48	3,274.94	18.65B	+0.10%
2017-8-21	3,286.91	3,274.58	3,287.52	3,270.48	18.61B	+0.56%
2017-8-18	3,268.72	3,253.24	3,275.08	3,248.08	19.11B	+0.01%
2017-8-17	3,268.43	3,253.85	3,269.14	3,251.46	20.36B	+0.68%
2017-8-16	3,246.45	3,247.85	3,248.78	3,228.87	17.69B	-0.15%
2017-8-15	3,251.26	3,235.23	3,263.59	3,235.10	18.23B	+0.43%
2017-8-14	3,237.36	3,206.04	3,240.05	3,206.04	19.03B	+0.90%
2017-8-11	3,208.54	3,237.92	3,245.12	3,200.75	26.30B	-1.63%
2017-8-10	3,261.75	3,269.73	3,282.52	3,236.18	24.07B	-0.42%
2017-8-9	3,275.57	3,277.81	3,277.94	3,263.85	23.56B	-0.19%
2017-8-8	3,281.87	3,277.19	3,285.48	3,269.66	25.20B	+0.07%
2017-8-7	3,279.46	3,257.67	3,280.10	3,243.72	23.12B	+0.53%
2017-8-4	3,262.08	3,269.32	3,287.19	3,261.31	27.59B	-0.33%
2017-8-3	3,272.93	3,279.99	3,293.37	3,262.16	23.33B	-0.37%
2017-8-2	3,285.06	3,288.52	3,305.43	3,282.04	26.67B	-0.23%
2017-8-1	3,292.64	3,274.37	3,292.64	3,273.50	23.72B	+0.60%
2017-7-31	3,273.03	3,252.75	3,276.95	3,251.19	24.60B	+0.61%
2017-7-28	3,253.24	3,240.17	3,256.37	3,232.96	18.22B	+0.11%
2017-7-27	3,249.78	3,243.76	3,251.93	3,220.64	22.85B	+0.06%
2017-7-26	3,247.67	3,244.46	3,264.85	3,228.04	21.35B	+0.12%
2017-7-25	3,243.69	3,249.14	3,261.65	3,233.14	20.56B	-0.21%
2017-7-24	3,250.60	3,230.90	3,261.10	3,230.07	23.31B	+0.39%
2017-7-21	3,237.98	3,236.59	3,247.71	3,231.96	20.60B	-0.21%
2017-7-20	3,244.86	3,227.51	3,246.24	3,225.43	23.21B	+0.43%
2017-7-19	3,230.98	3,181.40	3,232.94	3,179.73	27.24B	+1.36%
2017-7-18	3,187.57	3,159.73	3,187.67	3,150.13	19.06B	+0.35%
2017-7-17	3,176.46	3,219.79	3,230.35	3,139.50	26.62B	-1.43%
2017-7-14	3,222.42	3,212.03	3,222.98	3,204.85	16.01B	+0.13%
2017-7-13	3,218.16	3,192.36	3,219.27	3,190.34	19.53B	+0.64%
2017-7-12	3,197.54	3,201.93	3,215.20	3,177.93	18.69B	-0.17%
2017-7-11	3,203.04	3,201.52	3,226.91	3,199.22	18.78B	-0.30%
2017-7-10	3,212.63	3,208.46	3,223.34	3,203.21	19.89B	-0.17%
2017-7-7	3,217.96	3,203.82	3,219.52	3,195.29	17.67B	+0.17%
2017-7-6	3,212.44	3,203.86	3,215.95	3,188.77	17.58B	+0.17%
2017-7-5	3,207.13	3,179.22	3,207.31	3,174.71	14.83B	+0.76%
2017-7-4	3,182.80	3,192.89	3,193.06	3,174.31	14.11B	-0.41%
2017-7-3	3,195.91	3,192.00	3,196.29	3,177.02	14.03B	+0.11%
2017-6-30	3,192.43	3,176.95	3,193.24	3,171.57	12.15B	+0.14%
2017-6-29	3,188.06	3,174.98	3,188.77	3,174.28	12.88B	+0.47%
2017-6-28	3,173.20	3,183.63	3,193.44	3,170.79	14.65B	-0.56%
2017-6-27	3,191.20	3,183.42	3,193.46	3,172.46	14.82B	+0.18%
2017-6-26	3,185.44	3,157.00	3,187.89	3,156.98	17.36B	+0.87%
2017-6-23	3,157.87	3,138.44	3,158.05	3,118.09	15.48B	+0.33%
2017-6-22	3,147.45	3,152.24	3,186.98	3,146.64	19.13B	-0.28%
2017-6-21	3,156.21	3,148.99	3,157.03	3,132.62	13.67B	+0.52%
2017-6-20	3,140.01	3,148.02	3,150.46	3,134.61	14.12B	-0.14%
2017-6-19	3,144.37	3,122.16	3,146.77	3,121.78	13.49B	+0.68%
2017-6-16	3,123.17	3,126.37	3,134.25	3,117.86	12.97B	-0.30%
2017-6-15	3,132.49	3,125.59	3,137.59	3,117.08	14.70B	+0.06%
2017-6-14	3,130.67	3,146.75	3,149.17	3,125.35	13.83B	-0.73%
2017-6-13	3,153.74	3,134.01	3,155.99	3,131.04	12.83B	+0.44%
2017-6-12	3,139.88	3,149.53	3,164.95	3,135.31	14.67B	-0.59%
2017-6-9	3,158.40	3,147.45	3,165.92	3,146.11	16.01B	+0.26%
2017-6-8	3,150.33	3,136.47	3,153.26	3,132.83	15.23B	+0.32%
2017-6-7	3,140.32	3,101.76	3,140.77	3,098.95	17.32B	+1.23%
2017-6-6	3,102.13	3,084.54	3,102.86	3,078.79	11.34B	+0.34%
2017-6-5	3,091.66	3,102.11	3,105.51	3,084.83	13.26B	-0.45%
2017-6-2	3,105.54	3,094.23	3,110.39	3,081.85	14.25B	+0.09%
2017-6-1	3,102.62	3,108.42	3,113.52	3,097.68	16.30B	-0.47%
2017-5-31	3,117.18	3,125.33	3,143.28	3,111.56	15.29B	+0.23%
2017-5-26	3,110.06	3,101.29	3,120.66	3,100.39	15.59B	+0.07%
2017-5-25	3,107.83	3,055.34	3,114.66	3,052.83	19.14B	+1.43%
2017-5-24	3,064.08	3,047.57	3,064.81	3,022.30	13.98B	+0.07%
2017-5-23	3,061.95	3,069.39	3,084.24	3,050.84	17.83B	-0.45%
2017-5-22	3,075.68	3,087.17	3,103.94	3,063.15	15.37B	-0.48%
2017-5-19	3,090.63	3,086.71	3,095.48	3,081.28	12.96B	+0.02%
2017-5-18	3,090.14	3,082.33	3,103.44	3,077.96	14.86B	-0.46%
2017-5-17	3,104.44	3,107.80	3,119.58	3,101.30	16.87B	-0.27%
2017-5-16	3,112.96	3,082.87	3,113.51	3,060.53	17.38B	+0.74%
2017-5-15	3,090.23	3,085.93	3,098.91	3,085.93	13.57B	+0.22%
2017-5-12	3,083.51	3,054.11	3,090.49	3,051.87	15.97B	+0.72%
2017-5-11	3,061.50	3,036.79	3,063.56	3,016.53	19.13B	+0.29%
2017-5-10	3,052.78	3,078.17	3,090.82	3,051.59	16.08B	-0.90%
2017-5-9	3,080.53	3,064.85	3,084.21	3,056.56	13.51B	+0.06%
2017-5-8	3,078.61	3,090.07	3,093.45	3,067.69	18.05B	-0.79%
2017-5-5	3,103.04	3,114.77	3,117.61	3,092.09	17.62B	-0.78%
2017-5-4	3,127.37	3,127.11	3,143.82	3,111.39	17.80B	-0.25%
2017-5-3	3,135.35	3,138.31	3,148.29	3,123.75	16.38B	-0.27%
2017-5-2	3,143.71	3,147.23	3,154.78	3,136.54	15.42B	-0.35%
2017-4-28	3,154.66	3,144.02	3,154.73	3,136.58	16.29B	+0.08%
2017-4-27	3,152.19	3,131.35	3,155.00	3,097.33	21.18B	+0.36%
2017-4-26	3,140.85	3,132.92	3,152.95	3,131.42	16.99B	+0.20%
2017-4-25	3,134.57	3,123.89	3,145.27	3,117.45	15.34B	+0.16%
2017-4-24	3,129.53	3,164.25	3,164.25	3,111.21	18.63B	-1.37%
2017-4-21	3,173.15	3,170.29	3,180.79	3,158.63	16.48B	+0.03%
2017-4-20	3,172.10	3,165.66	3,178.18	3,148.18	19.09B	+0.04%
2017-4-19	3,170.69	3,184.67	3,189.44	3,147.07	21.32B	-0.81%
2017-4-18	3,196.71	3,215.40	3,225.05	3,196.49	18.87B	-0.79%
2017-4-17	3,222.17	3,229.95	3,229.95	3,199.91	21.27B	-0.74%
2017-4-14	3,246.07	3,276.14	3,276.71	3,238.90	21.45B	-0.91%
2017-4-13	3,275.96	3,265.22	3,281.14	3,261.49	20.73B	+0.07%
2017-4-12	3,273.83	3,283.84	3,284.93	3,262.28	26.94B	-0.46%
2017-4-11	3,288.97	3,266.22	3,290.39	3,244.40	28.13B	+0.60%
2017-4-10	3,269.39	3,285.46	3,285.46	3,265.01	23.27B	-0.52%
2017-4-7	3,286.62	3,280.62	3,295.19	3,275.05	23.61B	+0.17%
2017-4-6	3,281.00	3,272.19	3,286.67	3,265.76	24.53B	+0.33%
2017-4-5	3,270.31	3,235.66	3,270.65	3,233.24	24.83B	+1.48%
2017-3-31	3,222.51	3,206.25	3,226.25	3,205.54	19.64B	+0.38%
2017-3-30	3,210.24	3,235.14	3,240.02	3,195.85	24.71B	-0.96%
2017-3-29	3,241.31	3,252.87	3,262.10	3,233.28	21.61B	-0.36%
2017-3-28	3,252.95	3,265.63	3,265.63	3,246.09	16.17B	-0.43%
2017-3-27	3,266.96	3,268.92	3,283.24	3,262.12	20.19B	-0.08%
2017-3-24	3,269.45	3,247.35	3,275.21	3,241.12	21.98B	+0.64%
2017-3-23	3,248.55	3,245.81	3,262.09	3,221.93	19.30B	+0.10%
2017-3-22	3,245.22	3,246.22	3,255.78	3,229.13	18.97B	-0.50%
2017-3-21	3,261.61	3,250.25	3,262.22	3,246.70	16.27B	+0.33%
2017-3-20	3,250.81	3,241.11	3,251.13	3,228.12	17.05B	+0.41%
2017-3-17	3,237.45	3,271.87	3,274.19	3,232.28	20.06B	-0.96%
2017-3-16	3,268.94	3,247.16	3,269.77	3,247.16	18.94B	+0.84%
2017-3-15	3,241.76	3,235.40	3,243.71	3,227.74	14.41B	+0.08%
2017-3-14	3,239.33	3,235.25	3,246.33	3,231.52	14.69B	+0.07%
2017-3-13	3,237.02	3,209.45	3,237.12	3,193.16	16.37B	+0.76%
2017-3-10	3,212.76	3,213.73	3,222.32	3,208.45	13.67B	-0.12%
2017-3-9	3,216.75	3,233.70	3,233.87	3,205.28	16.74B	-0.74%
2017-3-8	3,240.66	3,240.53	3,245.30	3,230.61	16.07B	-0.05%
2017-3-7	3,242.41	3,233.09	3,242.66	3,226.82	16.41B	+0.26%
2017-3-6	3,233.87	3,217.33	3,234.66	3,215.07	15.61B	+0.48%
2017-3-3	3,218.31	3,219.20	3,221.16	3,206.61	15.71B	-0.36%
2017-3-2	3,230.03	3,250.52	3,256.81	3,228.66	18.12B	-0.52%
2017-3-1	3,246.93	3,240.07	3,259.98	3,237.87	19.07B	+0.16%
2017-2-28	3,241.73	3,225.97	3,242.68	3,225.97	15.12B	+0.40%
2017-2-27	3,228.66	3,249.19	3,251.65	3,224.09	18.26B	-0.76%
2017-2-24	3,253.43	3,246.86	3,253.96	3,233.53	18.64B	+0.06%
2017-2-23	3,251.38	3,258.83	3,264.08	3,236.35	20.92B	-0.30%
2017-2-22	3,261.22	3,252.69	3,261.38	3,243.84	20.75B	+0.24%
2017-2-21	3,253.33	3,242.22	3,254.34	3,239.88	21.17B	+0.41%
2017-2-20	3,239.96	3,198.96	3,241.46	3,198.96	23.22B	+1.18%
2017-2-17	3,202.08	3,227.71	3,238.40	3,199.42	22.62B	-0.85%
2017-2-16	3,229.62	3,210.36	3,230.28	3,207.79	21.70B	+0.52%
2017-2-15	3,212.99	3,215.46	3,236.00	3,206.56	24.15B	-0.15%
2017-2-14	3,217.93	3,216.14	3,219.40	3,205.29	18.88B	+0.03%
2017-2-13	3,216.84	3,198.99	3,219.41	3,198.99	22.02B	+0.63%
2017-2-10	3,196.70	3,183.01	3,205.05	3,182.80	23.93B	+0.42%
2017-2-9	3,183.18	3,164.69	3,186.84	3,162.57	19.16B	+0.51%
2017-2-8	3,166.98	3,148.09	3,167.45	3,132.03	14.49B	+0.44%
2017-2-7	3,153.09	3,154.40	3,159.54	3,140.04	12.83B	-0.12%
2017-2-6	3,156.98	3,143.09	3,158.84	3,135.39	12.72B	+0.54%
2017-2-3	3,140.17	3,160.08	3,162.68	3,136.01	9.22B	-0.60%
2017-1-26	3,159.17	3,149.22	3,163.10	3,148.91	11.39B	+0.31%
2017-1-25	3,149.55	3,137.65	3,151.47	3,133.19	11.21B	+0.22%
2017-1-24	3,142.55	3,134.59	3,149.53	3,131.22	12.60B	+0.18%
2017-1-23	3,136.77	3,125.42	3,145.84	3,125.42	13.27B	+0.44%
2017-1-20	3,123.14	3,095.82	3,125.66	3,095.21	12.24B	+0.70%
2017-1-19	3,101.30	3,104.97	3,115.78	3,094.01	12.39B	-0.38%
2017-1-18	3,113.01	3,104.77	3,123.72	3,098.59	13.18B	+0.14%
2017-1-17	3,108.77	3,087.03	3,108.91	3,072.34	13.62B	+0.17%
2017-1-16	3,103.43	3,104.49	3,105.14	3,044.29	25.79B	-0.30%
2017-1-13	3,112.76	3,116.08	3,130.51	3,102.16	15.63B	-0.21%
2017-1-12	3,119.29	3,133.60	3,144.97	3,115.98	14.89B	-0.56%
2017-1-11	3,136.75	3,156.69	3,167.03	3,136.27	17.84B	-0.79%
2017-1-10	3,161.67	3,167.57	3,174.58	3,157.33	17.98B	-0.30%
2017-1-9	3,171.24	3,148.53	3,173.14	3,147.74	17.17B	+0.54%
2017-1-6	3,154.32	3,163.78	3,172.03	3,153.03	18.37B	-0.35%
2017-1-5	3,165.41	3,157.91	3,168.50	3,154.28	17.47B	+0.21%
2017-1-4	3,158.79	3,133.79	3,160.10	3,130.11	16.79B	+0.73%
2017-1-3	3,135.92	3,105.31	3,136.46	3,105.31	14.16B	+1.04%
2016-12-30	3,103.64	3,097.35	3,108.84	3,089.99	13.33B	+0.24%
2016-12-29	3,096.10	3,095.84	3,111.80	3,087.34	13.26B	-0.20%
2016-12-28	3,102.24	3,113.77	3,118.78	3,094.55	13.57B	-0.40%
2016-12-27	3,114.66	3,117.39	3,127.88	3,113.75	14.15B	-0.25%
2016-12-26	3,122.57	3,095.58	3,122.88	3,068.41	15.26B	+0.40%
2016-12-23	3,110.15	3,134.93	3,138.40	3,103.75	16.62B	-0.94%
2016-12-22	3,139.56	3,132.16	3,143.17	3,126.89	16.78B	+0.07%
2016-12-21	3,137.43	3,107.24	3,140.25	3,107.24	18.67B	+1.11%
2016-12-20	3,102.88	3,115.90	3,117.01	3,084.80	15.74B	-0.49%
2016-12-19	3,118.08	3,120.70	3,125.28	3,110.08	15.42B	-0.16%
2016-12-16	3,122.98	3,111.51	3,128.87	3,106.35	16.50B	+0.17%
2016-12-15	3,117.68	3,125.76	3,138.78	3,100.91	19.00B	-0.73%
2016-12-14	3,140.53	3,149.38	3,170.02	3,136.35	20.14B	-0.46%
2016-12-13	3,155.04	3,138.99	3,162.50	3,118.71	18.52B	+0.07%
2016-12-12	3,152.97	3,233.67	3,245.09	3,149.90	27.47B	-2.47%
2016-12-9	3,232.88	3,209.34	3,244.80	3,207.04	20.40B	+0.54%
2016-12-8	3,215.37	3,225.55	3,228.12	3,211.47	17.07B	-0.21%
2016-12-7	3,222.24	3,198.47	3,222.43	3,189.49	16.91B	+0.71%
2016-12-6	3,199.65	3,202.03	3,215.31	3,196.52	15.76B	-0.16%
2016-12-5	3,204.71	3,203.78	3,219.52	3,194.88	22.30B	-1.21%
2016-12-2	3,243.84	3,270.12	3,279.71	3,235.28	25.96B	-0.90%
2016-12-1	3,273.31	3,257.03	3,279.67	3,256.26	23.78B	+0.72%
2016-11-30	3,250.03	3,272.14	3,277.27	3,239.52	24.36B	-1.00%
2016-11-29	3,282.92	3,269.23	3,301.21	3,263.40	32.08B	+0.18%
2016-11-28	3,277.00	3,270.05	3,288.34	3,267.67	28.16B	+0.46%
2016-11-25	3,261.94	3,241.24	3,262.44	3,209.60	23.39B	+0.62%
2016-11-24	3,241.74	3,237.43	3,257.86	3,232.87	23.23B	+0.02%
2016-11-23	3,241.14	3,247.94	3,262.88	3,231.59	25.00B	-0.22%
2016-11-22	3,248.35	3,220.98	3,249.68	3,220.98	26.16B	+0.94%
2016-11-21	3,218.15	3,188.50	3,229.76	3,188.28	23.07B	+0.79%
2016-11-18	3,192.86	3,207.19	3,212.39	3,187.50	20.98B	-0.49%
2016-11-17	3,208.45	3,198.50	3,211.05	3,187.21	21.42B	+0.11%
2016-11-16	3,205.06	3,208.50	3,210.89	3,195.41	22.18B	-0.06%
2016-11-15	3,206.99	3,209.95	3,214.29	3,195.04	24.09B	-0.11%
2016-11-14	3,210.37	3,187.71	3,221.46	3,186.80	32.96B	+0.45%
2016-11-11	3,196.04	3,169.40	3,202.74	3,166.07	31.09B	+0.78%
2016-11-10	3,171.28	3,148.54	3,172.31	3,148.54	24.42B	+1.37%
2016-11-9	3,128.37	3,146.08	3,146.95	3,096.95	24.11B	-0.62%
2016-11-8	3,147.89	3,140.94	3,156.88	3,134.95	19.08B	+0.46%
2016-11-7	3,133.33	3,124.89	3,139.20	3,117.10	17.94B	+0.26%
2016-11-4	3,125.32	3,126.35	3,141.33	3,119.54	19.77B	-0.12%
2016-11-3	3,128.94	3,096.76	3,140.93	3,094.10	22.30B	+0.84%
2016-11-2	3,102.73	3,115.73	3,118.98	3,099.82	18.27B	-0.63%
2016-11-1	3,122.44	3,101.66	3,122.61	3,097.04	16.02B	+0.71%
2016-10-31	3,100.49	3,097.19	3,102.30	3,081.07	15.15B	-0.12%
2016-10-28	3,104.27	3,111.70	3,128.64	3,101.24	18.18B	-0.26%
2016-10-27	3,112.35	3,112.60	3,114.76	3,100.39	15.80B	-0.13%
2016-10-26	3,116.31	3,129.84	3,129.84	3,110.39	19.17B	-0.50%
2016-10-25	3,131.94	3,127.97	3,132.50	3,121.05	20.34B	+0.12%
2016-10-24	3,128.25	3,092.05	3,137.03	3,090.79	24.05B	+1.21%
2016-10-21	3,090.94	3,081.39	3,101.85	3,069.27	18.74B	+0.21%
2016-10-20	3,084.46	3,084.91	3,089.68	3,076.29	16.07B	-0.01%
2016-10-19	3,084.72	3,085.75	3,096.22	3,076.77	18.25B	+0.03%
2016-10-18	3,083.88	3,037.40	3,084.19	3,037.40	18.20B	+1.40%
2016-10-17	3,041.17	3,064.69	3,068.81	3,033.75	16.37B	-0.74%
2016-10-14	3,063.81	3,056.99	3,064.79	3,043.18	15.54B	+0.08%
2016-10-13	3,061.35	3,057.97	3,065.00	3,052.64	15.48B	+0.09%
2016-10-12	3,058.50	3,057.32	3,060.51	3,048.89	14.25B	-0.22%
2016-10-11	3,065.25	3,051.62	3,066.10	3,048.02	16.73B	+0.56%
2016-10-10	3,048.14	3,020.46	3,048.24	3,014.62	16.01B	+1.45%
2016-9-30	3,004.70	2,994.25	3,009.20	2,993.06	10.13B	+0.21%
2016-9-29	2,998.48	2,992.17	3,009.20	2,991.91	11.32B	+0.36%
2016-9-28	2,987.86	3,000.70	3,000.70	2,984.32	10.46B	-0.34%
2016-9-27	2,998.17	2,974.59	2,998.23	2,969.13	12.17B	+0.60%
2016-9-26	2,980.43	3,028.24	3,028.24	2,980.12	14.43B	-1.76%
2016-9-23	3,033.90	3,044.79	3,046.80	3,032.80	12.56B	-0.28%
2016-9-22	3,042.31	3,038.42	3,054.44	3,035.07	13.93B	+0.54%
2016-9-21	3,025.87	3,021.58	3,032.45	3,017.54	11.57B	+0.09%
2016-9-20	3,023.00	3,027.17	3,027.82	3,015.88	11.89B	-0.10%
2016-9-19	3,026.05	3,005.32	3,026.65	3,005.32	11.92B	+0.77%
2016-9-14	3,002.85	3,008.90	3,017.94	2,995.42	13.34B	-0.68%
2016-9-13	3,023.51	3,025.03	3,029.72	3,008.74	13.54B	+0.05%
2016-9-12	3,021.98	3,037.51	3,040.95	2,999.93	20.60B	-1.85%
2016-9-9	3,078.85	3,095.43	3,101.79	3,078.22	16.07B	-0.55%
2016-9-8	3,095.95	3,089.95	3,096.78	3,083.90	14.59B	+0.13%
2016-9-7	3,091.93	3,091.33	3,105.68	3,087.88	18.70B	+0.04%
2016-9-6	3,090.71	3,071.06	3,095.51	3,053.19	17.29B	+0.61%
2016-9-5	3,072.10	3,070.71	3,085.49	3,065.33	14.50B	+0.15%
2016-9-2	3,067.35	3,057.49	3,072.53	3,050.49	15.04B	+0.13%
2016-9-1	3,063.31	3,083.96	3,088.70	3,062.88	15.52B	-0.72%
2016-8-31	3,085.49	3,072.92	3,087.70	3,063.40	14.14B	+0.35%
2016-8-30	3,074.68	3,071.44	3,082.99	3,065.97	14.04B	+0.15%
2016-8-29	3,070.03	3,068.46	3,074.94	3,058.79	14.45B	-0.01%
2016-8-26	3,070.31	3,069.85	3,087.65	3,063.89	14.97B	+0.06%
2016-8-25	3,068.33	3,073.44	3,073.44	3,041.51	17.40B	-0.57%
2016-8-24	3,085.88	3,092.02	3,097.15	3,079.55	14.57B	-0.12%
2016-8-23	3,089.71	3,081.57	3,101.11	3,073.53	16.14B	+0.16%
2016-8-22	3,084.81	3,107.38	3,112.74	3,083.59	18.54B	-0.75%
2016-8-19	3,108.10	3,100.39	3,113.34	3,082.77	19.43B	+0.13%
2016-8-18	3,104.11	3,107.75	3,125.58	3,093.32	22.94B	-0.17%
2016-8-17	3,109.55	3,106.99	3,114.25	3,090.28	21.38B	-0.02%
2016-8-16	3,110.04	3,130.53	3,140.44	3,102.07	27.83B	-0.49%
2016-8-15	3,125.20	3,056.48	3,137.48	3,053.87	29.76B	+2.44%
2016-8-12	3,050.67	3,000.27	3,051.05	2,999.04	16.82B	+1.60%
2016-8-11	3,002.64	3,013.68	3,038.05	3,001.17	16.19B	-0.53%
2016-8-10	3,018.75	3,023.47	3,033.20	3,017.09	16.47B	-0.23%
2016-8-9	3,025.68	3,001.31	3,025.91	2,998.68	17.00B	+0.71%
2016-8-8	3,004.28	2,972.62	3,004.72	2,959.05	15.57B	+0.93%
2016-8-5	2,976.70	2,978.78	2,991.68	2,971.56	14.19B	-0.19%
2016-8-4	2,982.43	2,976.41	2,982.86	2,958.93	13.39B	+0.13%
2016-8-3	2,978.46	2,963.21	2,981.16	2,956.79	14.11B	+0.24%
2016-8-2	2,971.28	2,950.08	2,971.28	2,946.64	11.55B	+0.61%
2016-8-1	2,953.39	2,971.95	2,972.88	2,931.96	14.74B	-0.87%
2016-7-29	2,979.34	2,992.54	3,000.05	2,972.92	15.01B	-0.50%
2016-7-28	2,994.32	2,980.50	3,003.36	2,968.18	19.06B	+0.08%
2016-7-27	2,992.00	3,050.37	3,057.42	2,939.23	28.02B	-1.91%
2016-7-26	3,050.17	3,014.04	3,050.61	3,013.80	15.67B	+1.14%
2016-7-25	3,015.83	3,008.09	3,027.12	3,003.29	14.42B	+0.10%
2016-7-22	3,012.82	3,038.12	3,039.27	3,007.46	16.20B	-0.86%
2016-7-21	3,039.01	3,027.60	3,053.33	3,027.37	16.38B	+0.37%
2016-7-20	3,027.90	3,034.71	3,043.00	3,022.63	13.82B	-0.29%
2016-7-19	3,036.60	3,040.23	3,043.60	3,014.29	15.54B	-0.23%
2016-7-18	3,043.56	3,047.64	3,058.32	3,031.64	17.75B	-0.35%
2016-7-15	3,054.30	3,056.68	3,062.68	3,044.54	17.29B	+0.01%
2016-7-14	3,054.02	3,054.97	3,057.05	3,036.52	18.02B	-0.22%
2016-7-13	3,060.69	3,049.51	3,069.05	3,048.20	25.37B	+0.37%
2016-7-12	3,049.38	2,992.52	3,049.68	2,984.42	25.95B	+1.82%
2016-7-11	2,994.92	2,993.75	3,022.94	2,990.91	22.43B	+0.23%
2016-7-8	2,988.09	3,000.33	3,001.55	2,983.88	16.90B	-0.95%
2016-7-7	3,016.85	3,009.35	3,024.11	2,994.64	22.27B	-0.01%
2016-7-6	3,017.29	2,998.52	3,017.65	2,984.83	21.24B	+0.36%
2016-7-5	3,006.39	2,991.75	3,010.28	2,990.64	23.52B	+0.60%
2016-7-4	2,988.60	2,924.29	2,992.50	2,922.52	22.20B	+1.91%
2016-7-1	2,932.48	2,931.80	2,944.99	2,925.81	14.12B	+0.10%
2016-6-30	2,929.61	2,931.48	2,938.14	2,922.31	15.45B	-0.07%
2016-6-29	2,931.59	2,918.53	2,934.00	2,915.06	19.32B	+0.65%
2016-6-28	2,912.56	2,885.01	2,913.58	2,878.82	17.39B	+0.58%
2016-6-27	2,895.70	2,840.56	2,895.73	2,840.28	15.67B	+1.45%
2016-6-24	2,854.29	2,883.76	2,899.57	2,807.60	19.08B	-1.30%
2016-6-23	2,891.96	2,902.40	2,904.11	2,878.66	13.61B	-0.47%
2016-6-22	2,905.55	2,872.73	2,905.98	2,869.51	13.06B	+0.94%
2016-6-21	2,878.56	2,898.38	2,919.30	2,869.18	16.44B	-0.35%
2016-6-20	2,888.81	2,887.64	2,891.66	2,864.02	13.66B	+0.13%
2016-6-17	2,885.11	2,873.01	2,900.30	2,872.18	17.15B	+0.43%
2016-6-16	2,872.82	2,878.40	2,887.74	2,865.39	17.39B	-0.50%
2016-6-15	2,887.21	2,814.69	2,894.26	2,811.78	16.67B	+1.58%
2016-6-14	2,842.19	2,824.23	2,843.46	2,822.06	11.98B	+0.32%
2016-6-13	2,833.07	2,897.27	2,911.16	2,832.51	16.93B	-3.21%
2016-6-8	2,927.16	2,932.38	2,937.99	2,908.37	14.30B	-0.30%
2016-6-7	2,936.04	2,936.28	2,938.44	2,923.50	13.30B	+0.07%
2016-6-6	2,934.10	2,940.99	2,945.94	2,922.28	14.20B	-0.16%
2016-6-3	2,938.68	2,929.79	2,945.52	2,915.18	17.20B	+0.46%
2016-6-2	2,925.23	2,911.22	2,925.67	2,906.52	15.97B	+0.40%
2016-6-1	2,913.51	2,917.15	2,929.08	2,909.51	18.84B	-0.11%
2016-5-31	2,916.62	2,822.59	2,917.14	2,822.59	21.53B	+3.34%
2016-5-30	2,822.45	2,814.65	2,830.97	2,794.66	10.63B	+0.05%
2016-5-27	2,821.05	2,817.97	2,832.80	2,809.80	10.98B	-0.05%
2016-5-26	2,822.44	2,813.54	2,827.09	2,780.76	11.48B	+0.26%
2016-5-25	2,815.09	2,835.03	2,843.16	2,807.75	10.35B	-0.23%
2016-5-24	2,821.67	2,839.68	2,839.70	2,807.19	11.15B	-0.77%
2016-5-23	2,843.64	2,826.31	2,848.07	2,826.26	12.05B	+0.64%
2016-5-20	2,825.48	2,792.89	2,825.95	2,785.08	10.87B	+0.66%
2016-5-19	2,806.91	2,802.31	2,829.40	2,801.55	11.16B	-0.02%
2016-5-18	2,807.51	2,828.18	2,828.26	2,781.42	14.05B	-1.27%
2016-5-17	2,843.68	2,850.93	2,860.32	2,832.46	12.34B	-0.25%
2016-5-16	2,850.86	2,816.78	2,851.23	2,804.99	11.47B	+0.84%
2016-5-13	2,827.11	2,828.46	2,850.09	2,814.11	11.43B	-0.31%
2016-5-12	2,835.86	2,812.11	2,839.28	2,781.24	13.63B	-0.04%
2016-5-11	2,837.04	2,843.54	2,857.25	2,818.70	13.58B	+0.16%
2016-5-10	2,832.59	2,822.33	2,845.24	2,820.16	12.08B	+0.02%
2016-5-9	2,832.11	2,896.16	2,896.16	2,821.83	18.04B	-2.79%
2016-5-6	2,913.25	2,998.40	3,003.59	2,913.04	20.68B	-2.82%
2016-5-5	2,997.84	2,987.02	2,999.12	2,977.20	14.48B	+0.22%
2016-5-4	2,991.27	2,983.03	3,004.42	2,978.33	16.54B	-0.05%
2016-5-3	2,992.64	2,940.39	2,993.53	2,929.81	16.87B	+1.85%
2016-4-29	2,938.32	2,935.38	2,950.58	2,930.36	10.93B	-0.25%
2016-4-28	2,945.59	2,955.74	2,959.51	2,916.37	13.87B	-0.27%
2016-4-27	2,953.67	2,967.19	2,976.02	2,949.43	13.09B	-0.37%
2016-4-26	2,964.70	2,944.72	2,965.43	2,933.97	11.77B	+0.61%
2016-4-25	2,946.67	2,949.97	2,954.09	2,917.02	12.59B	-0.42%
2016-4-22	2,959.24	2,933.03	2,960.21	2,926.78	13.72B	+0.22%
2016-4-21	2,952.89	2,954.37	2,990.67	2,943.46	18.94B	-0.66%
2016-4-20	2,972.58	3,050.38	3,055.69	2,905.05	28.31B	-2.31%
2016-4-19	3,042.82	3,047.13	3,054.50	3,024.90	15.65B	+0.30%
2016-4-18	3,033.66	3,058.46	3,058.46	3,022.97	18.33B	-1.44%
2016-4-15	3,078.12	3,085.03	3,089.95	3,066.87	18.96B	-0.14%
2016-4-14	3,082.36	3,080.09	3,086.70	3,056.99	20.82B	+0.51%
2016-4-13	3,066.64	3,041.36	3,097.16	3,041.36	31.00B	+1.42%
2016-4-12	3,023.65	3,031.30	3,036.82	3,001.32	18.27B	-0.34%
2016-4-11	3,033.96	3,006.91	3,048.98	3,006.91	22.00B	+1.64%
2016-4-8	2,984.96	2,988.20	2,996.17	2,960.46	18.79B	-0.78%
2016-4-7	3,008.42	3,058.34	3,062.36	3,007.06	22.09B	-1.38%
2016-4-6	3,050.59	3,039.74	3,059.79	3,029.00	23.23B	-0.08%
2016-4-5	3,053.07	3,000.94	3,057.33	2,993.15	25.67B	+1.45%
2016-4-1	3,009.53	2,997.09	3,009.67	2,956.25	20.65B	+0.19%
2016-3-31	3,003.92	3,009.37	3,023.41	2,992.92	22.04B	+0.11%
2016-3-30	3,000.64	2,941.22	3,001.11	2,941.22	21.04B	+2.77%
2016-3-29	2,919.83	2,956.71	2,962.20	2,905.25	18.30B	-1.28%
2016-3-28	2,957.82	2,988.01	3,008.17	2,948.53	20.20B	-0.73%
2016-3-25	2,979.43	2,956.20	2,981.41	2,952.11	17.51B	+0.62%
2016-3-24	2,960.97	2,986.80	2,998.15	2,960.54	23.70B	-1.63%
2016-3-23	3,009.96	2,991.17	3,012.56	2,980.86	21.70B	+0.35%
2016-3-22	2,999.36	3,001.63	3,019.10	2,988.43	27.04B	-0.64%
2016-3-21	3,018.80	2,978.46	3,028.32	2,973.76	35.24B	+2.15%
2016-3-18	2,955.15	2,915.52	2,971.55	2,908.74	31.33B	+1.73%
2016-3-17	2,904.83	2,875.41	2,921.00	2,857.19	20.03B	+1.20%
2016-3-16	2,870.43	2,858.71	2,881.53	2,854.19	18.65B	+0.21%
2016-3-15	2,864.37	2,853.98	2,865.79	2,819.79	16.34B	+0.17%
2016-3-14	2,859.50	2,830.08	2,889.82	2,823.03	19.48B	+1.75%
2016-3-11	2,810.31	2,781.60	2,815.61	2,772.55	12.72B	+0.20%
2016-3-10	2,804.73	2,847.57	2,863.18	2,803.48	13.90B	-2.02%
2016-3-9	2,862.56	2,839.41	2,863.01	2,811.72	18.34B	-1.34%
2016-3-8	2,901.39	2,895.67	2,902.62	2,802.56	23.35B	+0.14%
2016-3-7	2,897.34	2,886.64	2,911.84	2,871.35	21.75B	+0.81%
2016-3-4	2,874.15	2,848.54	2,880.37	2,808.85	31.25B	+0.50%
2016-3-3	2,859.76	2,847.33	2,878.45	2,840.87	28.75B	+0.35%
2016-3-2	2,849.68	2,733.77	2,852.70	2,732.54	27.10B	+4.26%
2016-3-1	2,733.17	2,688.38	2,747.56	2,668.76	18.72B	+1.68%
2016-2-29	2,687.98	2,754.81	2,755.89	2,638.96	20.74B	-2.86%
2016-2-26	2,767.21	2,760.06	2,784.75	2,715.87	19.11B	+0.95%
2016-2-25	2,741.25	2,922.24	2,922.24	2,729.85	27.03B	-6.41%
2016-2-24	2,928.90	2,889.88	2,929.87	2,872.27	21.34B	+0.88%
2016-2-23	2,903.33	2,925.71	2,928.05	2,872.28	19.97B	-0.81%
2016-2-22	2,927.18	2,888.60	2,933.96	2,880.35	23.22B	+2.35%
2016-2-19	2,860.02	2,854.90	2,872.72	2,840.49	16.34B	-0.10%
2016-2-18	2,862.89	2,881.78	2,893.21	2,857.70	21.92B	-0.16%
2016-2-17	2,867.34	2,829.76	2,868.70	2,824.36	21.69B	+1.08%
2016-2-16	2,836.57	2,758.58	2,840.62	2,758.58	19.60B	+3.29%
2016-2-15	2,746.20	2,684.96	2,760.36	2,682.09	12.93B	-0.63%
2016-2-5	2,763.49	2,783.08	2,790.06	2,762.16	14.12B	-0.63%
2016-2-4	2,781.02	2,751.43	2,793.30	2,751.31	17.04B	+1.52%
2016-2-3	2,739.25	2,719.57	2,746.07	2,696.88	14.84B	-0.38%
2016-2-2	2,749.57	2,687.98	2,755.16	2,687.98	15.81B	+2.26%
2016-2-1	2,688.85	2,730.98	2,735.26	2,655.62	15.64B	-1.78%
2016-1-29	2,737.60	2,652.85	2,755.37	2,649.79	18.67B	+3.09%
2016-1-28	2,655.66	2,711.16	2,740.54	2,647.49	17.11B	-2.92%
2016-1-27	2,735.56	2,756.08	2,768.77	2,638.30	21.57B	-0.52%
2016-1-26	2,749.79	2,907.72	2,911.99	2,743.84	21.08B	-6.42%
2016-1-25	2,938.51	2,934.08	2,955.78	2,911.83	15.30B	+0.75%
2016-1-22	2,916.56	2,911.11	2,931.36	2,851.73	15.98B	+1.25%
2016-1-21	2,880.48	2,934.39	2,998.79	2,880.08	19.17B	-3.23%
2016-1-20	2,976.69	2,993.01	3,016.28	2,951.92	21.65B	-1.03%
2016-1-19	3,007.74	2,914.41	3,012.07	2,906.40	20.53B	+3.22%
2016-1-18	2,913.84	2,847.54	2,945.45	2,844.70	16.47B	+0.44%
2016-1-15	2,900.97	2,988.05	3,001.71	2,883.87	19.87B	-3.55%
2016-1-14	3,007.65	2,874.05	3,012.29	2,867.55	21.29B	+1.97%
2016-1-13	2,949.60	3,041.11	3,059.01	2,949.29	19.43B	-2.42%
2016-1-12	3,022.86	3,026.16	3,047.66	2,978.46	20.77B	+0.20%
2016-1-11	3,016.70	3,131.85	3,166.22	3,016.70	27.16B	-5.33%
2016-1-8	3,186.41	3,194.63	3,235.45	3,056.88	28.64B	+1.97%
2016-1-7	3,125.00	3,309.66	3,309.66	3,115.89	7.06B	-7.04%
2016-1-6	3,361.84	3,291.19	3,362.97	3,288.93	23.89B	+2.25%
2016-1-5	3,287.71	3,196.65	3,328.14	3,189.60	26.69B	-0.26%
2016-1-4	3,296.26	3,536.59	3,538.69	3,295.74	18.44B	-6.86%
2015-12-31	3,539.18	3,570.47	3,580.60	3,538.35	17.70B	-0.94%
2015-12-30	3,572.88	3,566.73	3,573.68	3,538.11	18.79B	+0.26%
2015-12-29	3,563.74	3,528.40	3,564.17	3,515.52	18.26B	+0.85%
2015-12-28	3,533.78	3,635.77	3,641.59	3,533.78	27.00B	-2.59%
2015-12-25	3,627.91	3,614.05	3,635.26	3,601.74	19.85B	+0.43%
2015-12-24	3,612.49	3,631.31	3,640.22	3,572.28	22.78B	-0.65%
2015-12-23	3,636.09	3,653.28	3,684.57	3,633.03	29.82B	-0.43%
2015-12-22	3,651.77	3,645.99	3,652.63	3,616.87	26.12B	+0.26%
2015-12-21	3,642.47	3,568.58	3,651.06	3,565.75	29.98B	+1.77%
2015-12-18	3,578.96	3,574.94	3,614.70	3,568.16	27.37B	-0.03%
2015-12-17	3,580.00	3,533.63	3,583.41	3,533.63	28.39B	+1.81%
2015-12-16	3,516.19	3,522.09	3,538.69	3,506.29	19.35B	+0.17%
2015-12-15	3,510.35	3,518.13	3,529.96	3,496.85	20.05B	-0.29%
2015-12-14	3,520.67	3,403.51	3,521.78	3,399.28	21.54B	+2.51%
2015-12-11	3,434.58	3,441.60	3,455.55	3,410.92	18.29B	-0.61%
2015-12-10	3,455.50	3,469.81	3,503.65	3,446.27	20.04B	-0.49%
2015-12-9	3,472.44	3,462.58	3,495.70	3,454.88	19.57B	+0.07%
2015-12-8	3,470.07	3,518.65	3,518.65	3,466.79	22.44B	-1.89%
2015-12-7	3,536.93	3,529.81	3,543.95	3,506.62	20.83B	+0.34%
2015-12-4	3,524.99	3,558.15	3,568.97	3,510.41	25.17B	-1.67%
2015-12-3	3,584.82	3,525.73	3,591.73	3,517.23	28.11B	+1.35%
2015-12-2	3,536.91	3,450.28	3,538.85	3,427.66	30.15B	+2.33%
2015-12-1	3,456.31	3,442.44	3,483.41	3,417.55	25.24B	+0.32%
2015-11-30	3,445.40	3,433.86	3,470.37	3,327.81	30.42B	+0.26%
2015-11-27	3,436.30	3,616.54	3,621.90	3,412.43	35.43B	-5.48%
2015-11-26	3,635.55	3,659.57	3,668.38	3,629.86	30.68B	-0.34%
2015-11-25	3,647.93	3,614.07	3,648.37	3,607.52	27.30B	+0.88%
2015-11-24	3,616.11	3,602.89	3,616.48	3,563.10	24.88B	+0.16%
2015-11-23	3,610.31	3,630.87	3,654.75	3,598.87	31.60B	-0.56%
2015-11-20	3,630.50	3,620.79	3,640.53	3,607.92	31.08B	+0.37%
2015-11-19	3,617.06	3,573.78	3,618.21	3,561.04	24.79B	+1.36%
2015-11-18	3,568.47	3,605.06	3,617.07	3,558.70	29.76B	-1.01%
2015-11-17	3,604.80	3,629.98	3,678.27	3,598.07	38.36B	-0.06%
2015-11-16	3,606.96	3,522.46	3,607.61	3,519.42	27.62B	+0.73%
2015-11-13	3,580.84	3,600.76	3,632.56	3,564.81	34.59B	-1.43%
2015-11-12	3,632.90	3,656.82	3,659.31	3,603.23	36.17B	-0.48%
2015-11-11	3,650.25	3,635.00	3,654.88	3,605.62	36.10B	+0.27%
2015-11-10	3,640.49	3,617.40	3,669.53	3,607.89	42.97B	-0.18%
2015-11-9	3,646.88	3,588.50	3,673.76	3,588.50	50.30B	+1.58%
2015-11-6	3,590.03	3,514.44	3,596.38	3,508.83	42.92B	+1.91%
2015-11-5	3,522.82	3,459.22	3,585.66	3,455.53	55.33B	+1.83%
2015-11-4	3,459.64	3,325.62	3,459.65	3,325.62	33.91B	+4.31%
2015-11-3	3,316.70	3,330.32	3,346.27	3,302.18	19.29B	-0.25%
2015-11-2	3,325.08	3,337.58	3,391.06	3,322.31	23.10B	-1.70%
2015-10-30	3,382.56	3,380.28	3,417.20	3,346.59	24.36B	-0.14%
2015-10-29	3,387.32	3,387.77	3,411.71	3,362.51	23.57B	+0.36%
2015-10-28	3,375.20	3,417.01	3,439.76	3,367.23	29.35B	-1.72%
2015-10-27	3,434.34	3,409.14	3,441.57	3,332.62	32.82B	+0.14%
2015-10-26	3,429.58	3,448.65	3,457.52	3,402.00	36.56B	+0.50%
2015-10-23	3,412.43	3,377.55	3,422.02	3,360.22	34.74B	+1.30%
2015-10-22	3,368.74	3,292.29	3,373.78	3,282.99	32.37B	+1.45%
2015-10-21	3,320.68	3,428.56	3,447.26	3,265.44	45.85B	-3.06%
2015-10-20	3,425.33	3,377.55	3,425.52	3,357.86	31.90B	+1.14%
2015-10-19	3,386.70	3,401.63	3,423.40	3,355.57	37.81B	-0.14%
2015-10-16	3,391.35	3,358.30	3,393.02	3,334.85	39.55B	+1.60%
2015-10-15	3,338.07	3,255.03	3,338.30	3,254.39	31.63B	+2.32%
2015-10-14	3,262.44	3,280.02	3,307.32	3,256.25	29.51B	-0.93%
2015-10-13	3,293.23	3,262.16	3,298.63	3,253.25	29.72B	+0.17%
2015-10-12	3,287.66	3,193.54	3,318.71	3,188.41	38.63B	+3.28%
2015-10-9	3,183.15	3,146.64	3,192.72	3,137.79	23.49B	+1.27%
2015-10-8	3,143.36	3,156.07	3,172.28	3,133.13	23.43B	+2.97%
2015-9-30	3,052.78	3,052.84	3,073.30	3,039.74	14.66B	+0.48%
2015-9-29	3,038.14	3,055.22	3,068.30	3,021.16	16.32B	-2.02%
2015-9-28	3,100.76	3,085.57	3,103.07	3,042.31	15.67B	+0.27%
2015-9-25	3,092.35	3,130.85	3,149.95	3,063.00	23.63B	-1.60%
2015-9-24	3,142.69	3,126.49	3,151.16	3,109.69	21.29B	+0.86%
2015-9-23	3,115.89	3,137.72	3,164.04	3,104.74	23.63B	-2.19%
2015-9-22	3,185.62	3,161.32	3,213.48	3,152.48	27.48B	+0.92%
2015-9-21	3,156.54	3,072.09	3,159.88	3,060.86	23.99B	+1.89%
2015-9-18	3,097.92	3,100.28	3,122.05	3,070.34	20.92B	+0.38%
2015-9-17	3,086.06	3,131.98	3,204.70	3,085.31	31.76B	-2.10%
2015-9-16	3,152.26	2,998.04	3,182.93	2,983.54	27.75B	+4.89%
2015-9-15	3,005.17	3,043.80	3,081.70	2,983.92	24.92B	-3.52%
2015-9-14	3,114.80	3,221.17	3,229.48	3,049.23	34.66B	-2.67%
2015-9-11	3,200.23	3,189.48	3,223.76	3,163.45	22.46B	+0.07%
2015-9-10	3,197.89	3,190.55	3,243.28	3,178.90	27.33B	-1.39%
2015-9-9	3,243.09	3,182.55	3,256.74	3,165.70	37.53B	+2.29%
2015-9-8	3,170.45	3,054.44	3,174.71	3,011.12	25.54B	+2.92%
2015-9-7	3,080.42	3,149.38	3,217.58	3,066.30	29.65B	-2.52%
2015-9-2	3,160.17	3,027.68	3,194.48	3,019.09	43.82B	-0.20%
2015-9-1	3,166.62	3,157.83	3,180.33	3,053.74	43.24B	-1.23%
2015-8-31	3,205.99	3,203.56	3,207.86	3,109.16	39.74B	-0.82%
2015-8-28	3,232.35	3,125.26	3,235.84	3,102.95	44.31B	+4.82%
2015-8-27	3,083.59	2,978.03	3,085.42	2,906.49	40.03B	+5.34%
2015-8-26	2,927.29	2,980.79	3,092.04	2,850.71	46.67B	-1.27%
2015-8-25	2,964.97	3,004.13	3,123.03	2,947.94	35.23B	-7.63%
2015-8-24	3,209.91	3,373.48	3,388.36	3,191.88	33.47B	-8.49%
2015-8-21	3,507.74	3,609.96	3,652.84	3,490.54	36.99B	-4.27%
2015-8-20	3,664.29	3,754.57	3,788.01	3,663.61	39.01B	-3.42%
2015-8-19	3,794.11	3,646.80	3,811.43	3,558.38	47.54B	+1.23%
2015-8-18	3,748.16	3,999.13	4,006.34	3,743.39	54.38B	-6.15%
2015-8-17	3,993.67	3,947.84	3,994.54	3,907.40	46.04B	+0.71%
2015-8-14	3,965.33	3,976.41	4,000.68	3,939.84	46.80B	+0.27%
2015-8-13	3,954.56	3,869.91	3,955.79	3,838.16	43.01B	+1.76%
2015-8-12	3,886.32	3,881.23	3,937.77	3,871.14	44.27B	-1.06%
2015-8-11	3,927.91	3,928.81	3,970.34	3,891.18	53.89B	-0.01%
2015-8-10	3,928.42	3,786.03	3,943.62	3,775.85	49.73B	+4.92%
2015-8-7	3,744.20	3,692.61	3,756.74	3,686.30	34.08B	+2.26%
2015-8-6	3,661.54	3,625.50	3,710.57	3,614.74	27.41B	-0.89%
2015-8-5	3,694.57	3,745.65	3,782.35	3,676.39	36.64B	-1.65%
2015-8-4	3,756.54	3,621.85	3,757.03	3,601.29	36.29B	+3.69%
2015-8-3	3,622.91	3,614.99	3,648.94	3,549.50	36.40B	-1.11%
2015-7-31	3,663.73	3,655.67	3,729.51	3,620.17	35.10B	-1.13%
2015-7-30	3,705.77	3,773.79	3,844.37	3,685.96	45.79B	-2.20%
2015-7-29	3,789.17	3,689.82	3,792.07	3,612.06	43.44B	+3.44%
2015-7-28	3,663.00	3,573.14	3,762.53	3,537.36	56.33B	-1.68%
2015-7-27	3,725.56	3,985.57	4,051.16	3,720.44	55.60B	-8.48%
2015-7-24	4,070.91	4,124.75	4,184.45	4,044.83	62.74B	-1.29%
2015-7-23	4,123.92	4,022.27	4,132.61	4,019.04	56.36B	+2.43%
2015-7-22	4,026.05	3,996.43	4,042.34	3,960.86	52.07B	+0.21%
2015-7-21	4,017.67	3,939.90	4,041.82	3,912.80	50.43B	+0.64%
2015-7-20	3,992.11	3,948.42	4,021.33	3,927.12	53.91B	+0.88%
2015-7-17	3,957.35	3,831.42	3,994.48	3,814.15	48.17B	+3.51%
2015-7-16	3,823.18	3,758.50	3,877.51	3,688.44	49.23B	+0.46%
2015-7-15	3,805.70	3,874.97	3,914.27	3,741.25	60.13B	-3.03%
2015-7-14	3,924.49	3,958.37	4,035.43	3,855.56	67.06B	-1.16%
2015-7-13	3,970.39	3,918.99	4,030.19	3,858.64	64.35B	+2.39%
2015-7-10	3,877.80	3,707.46	3,959.22	3,677.43	58.64B	+4.54%
2015-7-9	3,709.33	3,432.45	3,748.48	3,373.54	65.69B	+5.76%
2015-7-8	3,507.19	3,467.40	3,599.25	3,421.53	68.04B	-5.90%
2015-7-7	3,727.12	3,654.78	3,750.57	3,585.40	69.88B	-1.29%
2015-7-6	3,775.91	3,975.21	3,975.21	3,653.04	83.11B	+2.41%
2015-7-3	3,686.92	3,793.71	3,927.13	3,629.56	54.82B	-5.77%
2015-7-2	3,912.77	4,058.62	4,080.39	3,795.25	58.60B	-3.48%
2015-7-1	4,053.70	4,214.15	4,317.05	4,043.37	59.88B	-5.23%
2015-6-30	4,277.22	4,006.75	4,279.97	3,847.88	70.92B	+5.53%
2015-6-29	4,053.03	4,289.77	4,297.47	3,875.05	67.38B	-3.34%
2015-6-26	4,192.87	4,399.93	4,456.90	4,139.53	56.52B	-7.40%
2015-6-25	4,527.78	4,711.76	4,720.70	4,483.55	57.28B	-3.46%
2015-6-24	4,690.15	4,604.58	4,691.77	4,552.13	54.30B	+2.48%
2015-6-23	4,576.49	4,471.61	4,577.94	4,264.77	47.35B	+2.19%
2015-6-19	4,478.36	4,689.93	4,744.08	4,476.50	45.27B	-6.42%
2015-6-18	4,785.36	4,942.52	4,966.77	4,780.87	50.74B	-3.67%
2015-6-17	4,967.90	4,890.55	4,983.66	4,767.22	53.71B	+1.65%
2015-6-16	4,887.43	5,004.41	5,029.68	4,842.10	55.08B	-3.47%
2015-6-15	5,062.99	5,174.42	5,176.79	5,048.74	63.78B	-2.00%
2015-6-12	5,166.35	5,143.34	5,178.19	5,103.40	62.56B	+0.87%
2015-6-11	5,121.59	5,101.44	5,122.46	5,050.76	56.40B	+0.30%
2015-6-10	5,106.04	5,049.20	5,164.16	5,001.49	59.70B	-0.15%
2015-6-9	5,113.53	5,145.98	5,147.45	5,042.96	72.99B	-0.36%
2015-6-8	5,131.88	5,045.69	5,146.95	4,997.48	85.50B	+2.17%
2015-6-5	5,023.10	5,016.09	5,051.63	4,898.07	77.22B	+1.54%
2015-6-4	4,947.10	4,912.95	4,947.96	4,647.41	67.50B	+0.76%
2015-6-3	4,909.98	4,924.38	4,942.06	4,822.44	61.15B	-0.01%
2015-6-2	4,910.53	4,844.70	4,911.57	4,797.55	62.37B	+1.69%
2015-6-1	4,828.74	4,633.10	4,829.50	4,615.23	59.34B	+4.71%
2015-5-29	4,611.74	4,603.47	4,698.19	4,431.56	61.13B	-0.18%
2015-5-28	4,620.27	4,943.74	4,986.50	4,614.24	78.30B	-6.50%
2015-5-27	4,941.71	4,932.85	4,958.16	4,857.06	68.12B	+0.63%
2015-5-26	4,910.90	4,854.85	4,911.68	4,779.08	70.49B	+2.02%
2015-5-25	4,813.80	4,660.07	4,814.67	4,656.82	68.25B	+3.35%
2015-5-22	4,657.60	4,584.98	4,658.27	4,562.99	65.56B	+2.83%
2015-5-21	4,529.42	4,456.43	4,530.48	4,438.26	46.50B	+1.87%
2015-5-20	4,446.29	4,434.98	4,520.54	4,432.28	51.41B	+0.65%
2015-5-19	4,417.55	4,285.78	4,418.40	4,285.78	43.67B	+3.13%
2015-5-18	4,283.49	4,277.89	4,324.83	4,260.51	38.01B	-0.58%
2015-5-15	4,308.69	4,366.82	4,366.82	4,278.55	43.97B	-1.59%
2015-5-14	4,378.31	4,372.82	4,397.74	4,329.04	44.91B	+0.06%
2015-5-13	4,375.76	4,402.38	4,415.63	4,342.48	51.05B	-0.58%
2015-5-12	4,401.22	4,342.37	4,402.31	4,317.98	52.19B	+1.56%
2015-5-11	4,333.58	4,231.27	4,334.88	4,187.82	48.88B	+3.04%
2015-5-8	4,205.92	4,152.98	4,206.86	4,099.04	39.74B	+2.28%
2015-5-7	4,112.21	4,197.90	4,213.76	4,108.01	39.46B	-2.77%
2015-5-6	4,229.27	4,311.64	4,376.35	4,187.37	48.17B	-1.62%
2015-5-5	4,298.71	4,479.85	4,488.87	4,282.24	57.29B	-4.06%
2015-5-4	4,480.46	4,441.34	4,487.57	4,387.43	49.42B	+0.87%
2015-4-30	4,441.66	4,483.01	4,507.34	4,441.05	52.67B	-0.78%
2015-4-29	4,476.62	4,446.12	4,499.94	4,398.64	51.98B	+0.01%
2015-4-28	4,476.21	4,527.64	4,572.39	4,432.90	76.77B	-1.13%
2015-4-27	4,527.40	4,441.93	4,529.74	4,441.93	67.11B	+3.04%
2015-4-24	4,393.69	4,355.95	4,416.38	4,318.12	62.86B	-0.47%
2015-4-23	4,414.51	4,414.48	4,444.41	4,358.84	66.73B	+0.36%
2015-4-22	4,398.49	4,304.60	4,400.19	4,297.95	68.03B	+2.44%
2015-4-21	4,293.62	4,212.19	4,294.37	4,188.57	63.45B	+1.82%
2015-4-20	4,217.08	4,301.35	4,356.00	4,190.68	85.71B	-1.64%
2015-4-17	4,287.30	4,254.72	4,317.22	4,238.91	70.17B	+2.20%
2015-4-16	4,194.82	4,055.92	4,195.31	4,031.24	55.12B	+2.71%
2015-4-15	4,084.16	4,135.65	4,175.49	4,069.01	61.30B	-1.24%
2015-4-14	4,135.57	4,125.78	4,168.35	4,091.26	61.07B	+0.34%
2015-4-13	4,121.71	4,072.72	4,128.07	4,057.29	58.98B	+2.17%
2015-4-10	4,034.31	3,947.49	4,040.35	3,929.32	48.43B	+1.94%
2015-4-9	3,957.53	4,006.13	4,016.40	3,900.03	58.52B	-0.93%
2015-4-8	3,994.81	3,976.53	4,000.22	3,903.65	61.81B	+0.84%
2015-4-7	3,961.38	3,899.42	3,961.67	3,891.73	57.04B	+2.52%
2015-4-3	3,863.93	3,803.38	3,864.40	3,792.21	47.30B	+1.00%
2015-4-2	3,825.78	3,827.69	3,835.45	3,775.89	47.93B	+0.41%
2015-4-1	3,810.29	3,748.34	3,817.08	3,742.21	44.75B	+1.66%
2015-3-31	3,747.90	3,822.99	3,835.57	3,737.04	56.17B	-1.02%
2015-3-30	3,786.57	3,710.61	3,795.93	3,710.61	56.47B	+2.59%
2015-3-27	3,691.10	3,686.13	3,710.48	3,656.83	40.89B	+0.24%
2015-3-26	3,682.10	3,641.94	3,707.32	3,615.01	48.86B	+0.58%
2015-3-25	3,660.73	3,680.95	3,693.15	3,634.56	52.19B	-0.83%
2015-3-24	3,691.41	3,692.57	3,715.87	3,600.70	63.96B	+0.10%
2015-3-23	3,687.73	3,640.10	3,688.25	3,635.48	53.61B	+1.95%
2015-3-20	3,617.32	3,587.08	3,632.34	3,569.38	51.67B	+0.98%
2015-3-19	3,582.27	3,576.02	3,600.68	3,546.84	53.73B	+0.14%
2015-3-18	3,577.30	3,510.50	3,577.66	3,503.85	54.52B	+2.13%
2015-3-17	3,502.85	3,469.60	3,504.12	3,459.69	52.09B	+1.55%
2015-3-16	3,449.30	3,391.16	3,449.30	3,377.09	39.91B	+2.26%
2015-3-13	3,372.91	3,359.49	3,391.26	3,352.15	32.84B	+0.70%
2015-3-12	3,349.32	3,314.81	3,360.05	3,300.49	35.73B	+1.78%
2015-3-11	3,290.90	3,289.59	3,325.05	3,278.47	28.30B	+0.15%
2015-3-10	3,286.07	3,289.08	3,309.92	3,277.09	28.58B	-0.49%
2015-3-9	3,302.41	3,224.31	3,307.70	3,198.37	32.15B	+1.89%
2015-3-6	3,241.19	3,248.04	3,266.93	3,234.53	28.29B	-0.22%
2015-3-5	3,248.48	3,264.08	3,266.64	3,221.67	32.07B	-0.95%
2015-3-4	3,279.53	3,264.18	3,286.59	3,250.48	29.36B	+0.51%
2015-3-3	3,263.05	3,317.69	3,317.69	3,260.43	38.20B	-2.19%
2015-3-2	3,336.28	3,332.72	3,336.76	3,298.67	34.64B	+0.78%
2015-2-27	3,310.30	3,296.83	3,324.55	3,291.01	29.92B	+0.36%
2015-2-26	3,298.36	3,222.15	3,300.62	3,202.19	30.13B	+2.15%
2015-2-25	3,228.84	3,256.48	3,257.22	3,215.55	23.33B	-0.56%
2015-2-17	3,246.91	3,230.88	3,255.73	3,230.77	22.83B	+0.76%
2015-2-16	3,222.36	3,206.14	3,228.85	3,195.88	22.38B	+0.58%
2015-2-13	3,203.83	3,186.81	3,237.16	3,182.79	26.13B	+0.96%
2015-2-12	3,173.42	3,157.96	3,181.77	3,134.24	19.46B	+0.50%
2015-2-11	3,157.70	3,145.77	3,166.42	3,139.05	17.28B	+0.51%
2015-2-10	3,141.59	3,090.49	3,142.10	3,084.25	19.38B	+1.50%
2015-2-9	3,095.12	3,063.51	3,119.03	3,049.11	20.61B	+0.62%
2015-2-6	3,075.91	3,120.09	3,129.54	3,052.94	24.68B	-1.93%
2015-2-5	3,136.53	3,251.21	3,251.21	3,135.82	30.61B	-1.18%
2015-2-4	3,174.13	3,212.82	3,238.98	3,171.14	24.91B	-0.96%
2015-2-3	3,204.91	3,156.09	3,207.94	3,129.73	24.82B	+2.45%
2015-2-2	3,128.30	3,148.14	3,175.13	3,122.57	25.09B	-2.56%
2015-1-30	3,210.36	3,273.75	3,288.50	3,210.31	25.83B	-1.59%
2015-1-29	3,262.30	3,259.00	3,286.79	3,234.24	27.47B	-1.31%
2015-1-28	3,305.74	3,325.72	3,354.80	3,294.65	30.19B	-1.41%
2015-1-27	3,352.96	3,389.85	3,390.22	3,290.22	37.45B	-0.89%
2015-1-26	3,383.18	3,347.26	3,384.80	3,321.31	31.75B	+0.94%
2015-1-23	3,351.76	3,357.10	3,406.79	3,328.29	36.62B	+0.25%
2015-1-22	3,343.34	3,327.32	3,352.38	3,293.98	35.34B	+0.59%
2015-1-21	3,323.61	3,189.09	3,337.00	3,178.34	41.10B	+4.74%
2015-1-20	3,173.05	3,114.56	3,190.25	3,100.48	35.71B	+1.82%
2015-1-19	3,116.35	3,189.73	3,262.21	3,095.07	40.11B	-7.70%
2015-1-16	3,376.49	3,343.60	3,400.32	3,340.49	33.99B	+1.20%
2015-1-15	3,336.45	3,224.07	3,337.08	3,207.55	28.25B	+3.54%
2015-1-14	3,222.44	3,242.34	3,268.48	3,193.98	24.02B	-0.40%
2015-1-13	3,235.30	3,223.54	3,259.39	3,214.41	23.07B	+0.19%
2015-1-12	3,229.32	3,258.21	3,275.19	3,191.58	32.21B	-1.71%
2015-1-9	3,285.41	3,276.97	3,404.83	3,267.51	41.02B	-0.24%
2015-1-8	3,293.46	3,371.96	3,381.57	3,285.10	37.11B	-2.39%
2015-1-7	3,373.95	3,326.65	3,374.90	3,312.21	39.19B	+0.67%
2015-1-6	3,351.45	3,330.80	3,394.22	3,303.18	50.17B	+0.03%
2015-1-5	3,350.52	3,258.63	3,369.28	3,253.88	53.14B	+3.58%
2014-12-31	3,234.68	3,172.60	3,239.36	3,157.26	40.60B	+2.18%
2014-12-30	3,165.81	3,160.80	3,190.30	3,130.35	39.77B	-0.07%
2014-12-29	3,168.02	3,212.56	3,223.86	3,126.94	51.01B	+0.33%
2014-12-26	3,157.60	3,078.01	3,164.16	3,064.18	46.07B	+2.77%
2014-12-25	3,072.54	2,992.46	3,073.35	2,969.87	37.69B	+3.36%
2014-12-24	2,972.53	3,039.21	3,050.51	2,934.91	37.68B	-1.98%
2014-12-23	3,032.61	3,085.08	3,136.84	3,025.67	43.78B	-3.03%
2014-12-22	3,127.44	3,129.27	3,189.87	3,090.51	67.94B	+0.61%
2014-12-19	3,108.60	3,053.07	3,117.53	3,018.42	52.11B	+1.67%
2014-12-18	3,057.52	3,062.80	3,089.79	3,030.32	43.59B	-0.11%
2014-12-17	3,061.02	3,031.95	3,076.60	2,993.33	54.25B	+1.31%
2014-12-16	3,021.52	2,953.81	3,021.90	2,943.91	45.38B	+2.31%
2014-12-15	2,953.42	2,921.45	2,960.23	2,890.90	40.04B	+0.52%
2014-12-12	2,938.17	2,929.36	2,962.51	2,914.96	40.95B	+0.42%
2014-12-11	2,925.74	2,912.35	2,965.67	2,892.61	48.26B	-0.49%
2014-12-10	2,940.01	2,855.94	2,946.71	2,807.68	51.29B	+2.93%
2014-12-9	2,856.27	2,992.49	3,091.32	2,834.59	77.20B	-5.43%
2014-12-8	3,020.26	2,907.82	3,041.66	2,879.85	58.76B	+2.81%
2014-12-5	2,937.65	2,926.57	2,978.03	2,813.05	64.05B	+1.32%
2014-12-4	2,899.46	2,783.47	2,900.51	2,772.43	53.27B	+4.31%
2014-12-3	2,779.53	2,768.68	2,824.18	2,733.87	56.21B	+0.58%
2014-12-2	2,763.54	2,667.82	2,777.37	2,665.69	43.77B	+3.11%
2014-12-1	2,680.16	2,691.72	2,720.74	2,668.84	44.68B	-0.10%
2014-11-28	2,682.83	2,629.63	2,683.18	2,622.06	46.59B	+1.99%
2014-11-27	2,630.49	2,615.37	2,631.40	2,599.11	36.41B	+1.00%
2014-11-26	2,604.35	2,572.65	2,605.07	2,570.40	33.71B	+1.43%
2014-11-25	2,567.60	2,532.00	2,568.38	2,527.08	31.43B	+1.37%
2014-11-24	2,532.88	2,505.53	2,546.75	2,495.52	36.35B	+1.85%
2014-11-21	2,486.79	2,452.63	2,488.20	2,446.65	21.22B	+1.39%
2014-11-20	2,452.66	2,443.28	2,458.32	2,437.48	16.55B	+0.07%
2014-11-19	2,450.99	2,452.15	2,461.49	2,442.71	18.62B	-0.22%
2014-11-18	2,456.37	2,474.18	2,477.05	2,449.81	20.11B	-0.71%
2014-11-17	2,474.01	2,506.86	2,508.77	2,472.45	21.57B	-0.19%
2014-11-14	2,478.82	2,477.97	2,481.02	2,457.05	22.06B	-0.27%
2014-11-13	2,485.61	2,495.00	2,507.74	2,471.41	29.50B	-0.36%
2014-11-12	2,494.48	2,454.60	2,494.92	2,444.81	25.29B	+1.00%
2014-11-11	2,469.67	2,483.65	2,508.62	2,445.96	41.19B	-0.16%
2014-11-10	2,473.67	2,436.63	2,474.16	2,428.19	30.06B	+2.30%
2014-11-7	2,418.17	2,427.90	2,454.42	2,407.44	29.12B	-0.32%
2014-11-6	2,425.86	2,419.62	2,426.89	2,401.75	22.20B	+0.27%
2014-11-5	2,419.25	2,432.17	2,434.36	2,415.50	26.36B	-0.47%
2014-11-4	2,430.68	2,428.27	2,435.22	2,417.22	30.90B	+0.03%
2014-11-3	2,430.03	2,425.22	2,436.79	2,418.17	29.88B	+0.41%
2014-10-31	2,420.18	2,393.18	2,423.60	2,384.48	32.58B	+1.22%
2014-10-30	2,391.08	2,371.89	2,397.26	2,365.92	29.46B	+0.76%
2014-10-29	2,373.03	2,343.72	2,381.64	2,339.71	26.56B	+1.50%
2014-10-28	2,337.87	2,294.01	2,338.28	2,294.01	17.86B	+2.07%
2014-10-27	2,290.44	2,293.57	2,293.64	2,279.84	13.03B	-0.51%
2014-10-24	2,302.28	2,303.08	2,314.87	2,296.66	13.22B	-0.01%
2014-10-23	2,302.42	2,322.32	2,329.93	2,297.33	16.26B	-1.04%
2014-10-22	2,326.55	2,339.22	2,352.12	2,324.59	15.27B	-0.56%
2014-10-21	2,339.66	2,355.03	2,361.65	2,337.55	16.88B	-0.72%
2014-10-20	2,356.73	2,346.05	2,357.51	2,340.46	16.00B	+0.66%
2014-10-17	2,341.18	2,352.78	2,360.60	2,312.83	21.23B	-0.65%
2014-10-16	2,356.50	2,361.13	2,389.67	2,353.41	24.82B	-0.72%
2014-10-15	2,373.67	2,358.23	2,374.81	2,344.37	20.28B	+0.60%
2014-10-14	2,359.47	2,362.80	2,380.52	2,349.19	19.68B	-0.28%
2014-10-13	2,366.01	2,366.43	2,366.86	2,341.12	20.09B	-0.36%
2014-10-10	2,374.54	2,380.76	2,386.28	2,365.07	22.47B	-0.62%
2014-10-9	2,389.37	2,383.86	2,391.35	2,367.11	23.59B	+0.28%
2014-10-8	2,382.79	2,368.58	2,382.79	2,354.29	20.44B	+0.80%
2014-9-30	2,363.87	2,361.32	2,365.49	2,354.27	19.39B	+0.26%
2014-9-29	2,357.71	2,353.71	2,363.06	2,346.58	20.01B	+0.43%
2014-9-26	2,347.72	2,339.29	2,350.11	2,329.96	17.47B	+0.11%
2014-9-25	2,345.10	2,352.86	2,365.15	2,336.81	22.57B	+0.07%
2014-9-24	2,343.57	2,302.23	2,345.75	2,297.88	22.25B	+1.47%
2014-9-23	2,309.72	2,289.09	2,311.53	2,289.02	15.69B	+0.87%
2014-9-22	2,289.87	2,323.55	2,323.55	2,284.38	17.58B	-1.70%
2014-9-19	2,329.45	2,312.98	2,331.56	2,305.52	17.46B	+0.58%
2014-9-18	2,315.93	2,303.85	2,319.87	2,297.93	18.91B	+0.35%
2014-9-17	2,307.89	2,298.98	2,309.05	2,282.79	21.08B	+0.49%
2014-9-16	2,296.56	2,341.03	2,347.93	2,293.87	30.27B	-1.82%
2014-9-15	2,339.14	2,330.19	2,340.45	2,321.59	21.51B	+0.31%
2014-9-12	2,331.95	2,308.35	2,331.95	2,302.77	19.35B	+0.88%
2014-9-11	2,311.68	2,315.73	2,343.59	2,304.60	22.22B	-0.29%
2014-9-10	2,318.31	2,318.50	2,321.91	2,306.42	18.98B	-0.35%
2014-9-9	2,326.53	2,328.43	2,331.92	2,315.89	19.70B	0.00%
2014-9-5	2,326.43	2,311.30	2,327.56	2,307.45	21.32B	+0.85%
2014-9-4	2,306.86	2,290.03	2,307.70	2,283.28	19.95B	+0.80%
2014-9-3	2,288.63	2,268.39	2,290.55	2,268.10	21.25B	+1.00%
2014-9-2	2,266.05	2,239.68	2,267.51	2,234.38	19.21B	+1.37%
2014-9-1	2,235.51	2,220.13	2,236.29	2,217.68	12.92B	+0.83%
2014-8-29	2,217.20	2,198.95	2,218.70	2,193.26	10.52B	+0.97%
2014-8-28	2,195.82	2,210.48	2,219.47	2,194.86	12.42B	-0.62%
2014-8-27	2,209.47	2,207.03	2,216.67	2,204.05	12.09B	+0.11%
2014-8-26	2,207.11	2,225.29	2,232.78	2,200.62	16.35B	-0.99%
2014-8-25	2,229.27	2,241.10	2,241.55	2,222.01	16.21B	-0.51%
2014-8-22	2,240.81	2,228.97	2,243.30	2,225.27	16.01B	+0.46%
2014-8-21	2,230.46	2,239.57	2,240.08	2,211.63	16.57B	-0.44%
2014-8-20	2,240.21	2,241.66	2,248.94	2,233.89	16.77B	-0.23%
2014-8-19	2,245.33	2,242.34	2,246.02	2,227.92	17.77B	+0.26%
2014-8-18	2,239.47	2,229.80	2,242.04	2,228.13	16.39B	+0.57%
2014-8-15	2,226.73	2,207.23	2,230.87	2,203.24	15.00B	+0.92%
2014-8-14	2,206.47	2,221.54	2,230.89	2,204.38	17.01B	-0.74%
2014-8-13	2,222.88	2,223.05	2,230.99	2,202.44	17.81B	+0.06%
2014-8-12	2,221.59	2,222.70	2,222.98	2,210.00	15.48B	-0.14%
2014-8-11	2,224.65	2,199.43	2,225.96	2,198.31	15.06B	+1.38%
2014-8-8	2,194.42	2,188.71	2,199.58	2,180.60	13.52B	+0.31%
2014-8-7	2,187.67	2,216.66	2,220.57	2,185.76	17.52B	-1.34%
2014-8-6	2,217.46	2,212.00	2,223.89	2,192.99	17.77B	-0.11%
2014-8-5	2,219.95	2,224.63	2,226.84	2,206.85	17.54B	-0.15%
2014-8-4	2,223.33	2,190.04	2,224.07	2,186.92	17.41B	+1.74%
2014-8-1	2,185.30	2,194.17	2,218.79	2,184.64	19.15B	-0.74%
2014-7-31	2,201.56	2,179.54	2,202.13	2,173.90	16.47B	+0.93%
2014-7-30	2,181.24	2,178.18	2,194.57	2,177.24	18.49B	-0.09%
2014-7-29	2,183.19	2,179.83	2,193.52	2,172.10	20.03B	+0.24%
2014-7-28	2,177.95	2,135.25	2,181.50	2,135.25	23.62B	+2.41%
2014-7-25	2,126.61	2,108.71	2,127.22	2,106.71	14.25B	+1.02%
2014-7-24	2,105.06	2,079.63	2,107.95	2,079.63	16.57B	+1.28%
2014-7-23	2,078.49	2,074.20	2,088.19	2,072.23	13.73B	+0.15%
2014-7-22	2,075.48	2,050.50	2,078.09	2,049.81	12.32B	+1.02%
2014-7-21	2,054.48	2,057.77	2,061.82	2,049.18	9.39B	-0.22%
2014-7-18	2,059.07	2,047.50	2,067.23	2,046.00	10.66B	+0.17%
2014-7-17	2,055.59	2,062.89	2,062.89	2,046.19	10.45B	-0.57%
2014-7-16	2,067.28	2,068.34	2,075.49	2,061.57	13.71B	-0.15%
2014-7-15	2,070.36	2,065.90	2,070.36	2,059.68	12.45B	+0.18%
2014-7-14	2,066.65	2,047.74	2,067.34	2,044.90	11.51B	+0.96%
2014-7-11	2,046.96	2,033.87	2,051.74	2,033.00	10.51B	+0.42%
2014-7-10	2,038.34	2,036.54	2,045.53	2,034.96	9.79B	-0.01%
2014-7-9	2,038.61	2,061.63	2,062.47	2,037.60	11.33B	-1.23%
2014-7-8	2,064.02	2,058.13	2,064.43	2,047.20	9.51B	+0.20%
2014-7-7	2,059.93	2,058.13	2,064.04	2,050.89	9.72B	+0.03%
2014-7-4	2,059.37	2,062.36	2,065.08	2,054.22	10.50B	-0.19%
2014-7-3	2,063.23	2,051.63	2,066.64	2,048.08	12.29B	+0.19%
2014-7-2	2,059.42	2,049.48	2,060.60	2,044.04	10.96B	+0.44%
2014-7-1	2,050.38	2,051.22	2,052.63	2,041.94	9.85B	+0.10%
2014-6-30	2,048.33	2,038.61	2,052.34	2,038.53	9.67B	+0.58%
2014-6-27	2,036.51	2,031.91	2,043.98	2,025.07	9.76B	-0.11%
2014-6-26	2,038.68	2,025.66	2,040.75	2,025.31	8.10B	+0.65%
2014-6-25	2,025.50	2,030.43	2,030.62	2,018.36	6.75B	-0.41%
2014-6-24	2,033.93	2,023.70	2,034.71	2,021.75	7.12B	+0.47%
2014-6-23	2,024.37	2,026.23	2,033.32	2,022.92	7.05B	-0.11%
2014-6-20	2,026.67	2,013.41	2,027.15	2,010.53	6.72B	+0.15%
2014-6-19	2,023.73	2,054.62	2,059.25	2,017.65	9.29B	-1.55%
2014-6-18	2,055.52	2,064.38	2,066.91	2,051.75	8.72B	-0.54%
2014-6-17	2,066.70	2,080.48	2,080.48	2,064.67	8.78B	-0.92%
2014-6-16	2,085.98	2,070.70	2,087.32	2,069.44	9.59B	+0.74%
2014-6-13	2,070.71	2,049.21	2,073.60	2,048.62	9.72B	+0.93%
2014-6-12	2,051.71	2,051.58	2,057.10	2,045.96	8.17B	-0.16%
2014-6-11	2,054.95	2,049.13	2,056.63	2,045.41	7.44B	+0.12%
2014-6-10	2,052.53	2,033.21	2,052.77	2,026.39	7.96B	+1.08%
2014-6-9	2,030.50	2,024.94	2,045.26	2,023.20	6.48B	+0.03%
2014-6-6	2,029.96	2,040.86	2,041.57	2,022.16	6.60B	-0.54%
2014-6-5	2,040.88	2,019.44	2,041.70	2,016.17	6.79B	+0.79%
2014-6-4	2,024.83	2,037.99	2,038.48	2,012.91	7.24B	-0.66%
2014-6-3	2,038.31	2,039.20	2,049.58	2,037.30	7.16B	-0.04%
2014-5-30	2,039.21	2,040.39	2,046.96	2,031.37	7.51B	-0.07%
2014-5-29	2,040.60	2,051.84	2,057.08	2,039.24	8.12B	-0.47%
2014-5-28	2,050.23	2,034.56	2,052.66	2,029.34	8.13B	+0.77%
2014-5-27	2,034.57	2,039.79	2,044.15	2,032.84	6.76B	-0.34%
2014-5-26	2,041.48	2,042.03	2,045.38	2,035.09	7.03B	+0.34%
2014-5-23	2,034.57	2,020.11	2,034.57	2,017.74	6.35B	+0.66%
2014-5-22	2,021.29	2,023.15	2,041.96	2,018.88	7.47B	-0.18%
2014-5-21	2,024.95	2,001.31	2,025.19	1,991.06	6.18B	+0.84%
2014-5-20	2,008.12	2,011.85	2,018.16	2,002.76	6.13B	+0.15%
2014-5-19	2,005.18	2,023.01	2,023.27	1,996.01	6.53B	-1.05%
2014-5-16	2,026.50	2,023.60	2,027.76	2,012.69	6.64B	+0.08%
2014-5-15	2,024.97	2,044.38	2,047.32	2,022.86	7.58B	-1.12%
2014-5-14	2,047.91	2,049.27	2,056.57	2,042.74	7.20B	-0.14%
2014-5-13	2,050.73	2,055.08	2,061.06	2,043.55	9.72B	-0.10%
2014-5-12	2,052.87	2,022.93	2,055.51	2,016.64	11.57B	+2.08%
2014-5-9	2,011.13	2,016.50	2,020.45	2,001.30	7.62B	-0.21%
2014-5-8	2,015.27	2,006.85	2,036.94	2,005.69	7.79B	+0.26%
2014-5-7	2,010.08	2,023.15	2,024.63	2,008.45	7.44B	-0.89%
2014-5-6	2,028.04	2,024.26	2,038.70	2,021.49	7.46B	+0.03%
2014-5-5	2,027.35	2,022.18	2,028.96	2,007.35	7.99B	+0.05%
2014-4-30	2,026.36	2,020.44	2,029.54	2,016.58	7.45B	+0.30%
2014-4-29	2,020.34	2,001.90	2,021.68	1,997.64	7.62B	+0.84%
2014-4-28	2,003.49	2,033.34	2,035.99	2,000.14	8.98B	-1.62%
2014-4-25	2,036.52	2,060.54	2,065.64	2,035.57	9.30B	-1.00%
2014-4-24	2,057.03	2,064.16	2,075.76	2,056.19	7.82B	-0.50%
2014-4-23	2,067.38	2,068.08	2,076.35	2,059.11	7.85B	-0.26%
2014-4-22	2,072.83	2,062.79	2,073.66	2,047.33	9.87B	+0.34%
2014-4-21	2,065.83	2,085.98	2,103.08	2,065.23	9.64B	-1.52%
2014-4-18	2,097.75	2,091.48	2,099.64	2,081.18	8.82B	-0.05%
2014-4-17	2,098.88	2,108.95	2,110.72	2,095.71	8.99B	-0.30%
2014-4-16	2,105.12	2,097.21	2,112.05	2,092.16	8.94B	+0.17%
2014-4-15	2,101.60	2,125.90	2,125.90	2,098.15	10.75B	-1.40%
2014-4-14	2,131.54	2,127.41	2,134.43	2,116.61	10.21B	+0.05%
2014-4-11	2,130.54	2,130.37	2,138.65	2,120.18	13.18B	-0.18%
2014-4-10	2,134.30	2,105.88	2,146.67	2,098.08	15.68B	+1.38%
2014-4-9	2,105.24	2,100.65	2,108.75	2,095.64	10.53B	+0.33%
2014-4-8	2,098.28	2,054.53	2,102.45	2,052.90	13.34B	+1.92%
2014-4-4	2,058.83	2,037.55	2,060.10	2,035.22	8.32B	+0.74%
2014-4-3	2,043.70	2,063.50	2,066.01	2,037.45	10.86B	-0.74%
2014-4-2	2,058.99	2,049.42	2,060.78	2,046.74	10.27B	+0.56%
2014-4-1	2,047.46	2,031.00	2,050.68	2,028.10	8.33B	+0.70%
2014-3-31	2,033.31	2,043.05	2,048.13	2,024.19	9.44B	-0.41%
2014-3-28	2,041.71	2,046.85	2,060.13	2,035.24	12.17B	-0.24%
2014-3-27	2,046.59	2,060.81	2,073.98	2,042.71	11.91B	-0.83%
2014-3-26	2,063.67	2,070.57	2,074.57	2,057.65	10.26B	-0.18%
2014-3-25	2,067.31	2,063.32	2,079.55	2,057.49	13.18B	+0.05%
2014-3-24	2,066.28	2,050.83	2,074.06	2,043.33	14.77B	+0.91%
2014-3-21	2,047.62	1,987.68	2,052.47	1,986.07	14.45B	+2.72%
2014-3-20	1,993.48	2,017.22	2,030.85	1,993.00	11.03B	-1.40%
2014-3-19	2,021.73	2,019.98	2,022.18	2,002.44	9.52B	-0.17%
2014-3-18	2,025.20	2,026.22	2,034.92	2,020.41	9.68B	+0.08%
2014-3-17	2,023.67	2,009.88	2,024.37	1,999.25	8.63B	+0.96%
2014-3-14	2,004.34	2,008.82	2,017.91	1,990.98	8.78B	-0.73%
2014-3-13	2,019.11	2,000.69	2,029.12	1,996.53	10.10B	+1.07%
2014-3-12	1,997.69	1,996.24	2,011.06	1,974.38	10.14B	-0.17%
2014-3-11	2,001.16	1,994.42	2,008.07	1,985.60	9.27B	+0.11%
2014-3-10	1,999.06	2,042.35	2,042.63	1,995.55	11.57B	-2.86%
2014-3-7	2,057.91	2,058.38	2,079.49	2,050.47	10.37B	-0.08%
2014-3-6	2,059.58	2,050.03	2,065.79	2,030.95	10.93B	+0.32%
2014-3-5	2,053.08	2,073.29	2,074.81	2,050.18	10.77B	-0.89%
2014-3-4	2,071.47	2,068.11	2,074.03	2,050.12	11.59B	-0.18%
2014-3-3	2,075.23	2,052.08	2,078.33	2,047.07	12.75B	+0.92%
2014-2-28	2,056.30	2,040.62	2,058.49	2,020.93	11.16B	+0.44%
2014-2-27	2,047.35	2,045.10	2,068.31	2,036.39	13.22B	+0.30%
2014-2-26	2,041.25	2,026.61	2,041.63	2,014.38	11.01B	+0.35%
2014-2-25	2,034.22	2,077.28	2,087.62	2,026.54	14.01B	-2.05%
2014-2-24	2,076.69	2,099.72	2,099.72	2,058.79	12.36B	-1.75%
2014-2-21	2,113.69	2,131.59	2,132.70	2,098.33	11.77B	-1.17%
2014-2-20	2,138.78	2,152.89	2,177.98	2,136.48	15.71B	-0.18%
2014-2-19	2,142.55	2,116.92	2,152.96	2,111.17	15.13B	+1.11%
2014-2-18	2,119.07	2,134.14	2,134.14	2,113.13	14.29B	-0.77%
2014-2-17	2,135.41	2,124.88	2,136.45	2,117.69	14.02B	+0.92%
2014-2-14	2,115.85	2,097.32	2,116.19	2,095.09	11.15B	+0.83%
2014-2-13	2,098.40	2,106.93	2,122.83	2,096.97	14.65B	-0.55%
2014-2-12	2,109.96	2,103.83	2,110.90	2,096.51	12.63B	+0.30%
2014-2-11	2,103.67	2,086.18	2,111.06	2,082.52	14.22B	+0.84%
2014-2-10	2,086.07	2,049.98	2,087.97	2,049.98	12.43B	+2.03%
2014-2-7	2,044.50	2,022.32	2,044.73	2,014.70	7.36B	+0.56%
2014-1-30	2,033.08	2,045.93	2,045.93	2,031.47	6.26B	-0.82%
2014-1-29	2,049.91	2,042.18	2,051.58	2,039.77	7.39B	+0.56%
2014-1-28	2,038.51	2,036.40	2,047.13	2,026.99	7.25B	+0.26%
2014-1-27	2,033.30	2,044.27	2,044.85	2,029.63	8.88B	-1.03%
2014-1-24	2,054.39	2,037.67	2,060.99	2,034.45	9.29B	+0.60%
2014-1-23	2,042.18	2,048.33	2,052.53	2,039.05	8.42B	-0.47%
2014-1-22	2,051.75	2,009.97	2,052.34	2,008.93	9.89B	+2.16%
2014-1-21	2,008.31	1,992.02	2,014.15	1,992.02	5.98B	+0.86%
2014-1-20	1,991.25	2,001.89	2,005.94	1,984.82	5.63B	-0.68%
2014-1-17	2,004.95	2,017.52	2,017.87	2,001.33	6.73B	-0.93%
2014-1-16	2,023.70	2,022.54	2,034.71	2,014.41	7.28B	+0.02%
2014-1-15	2,023.35	2,024.23	2,027.41	2,010.20	6.74B	-0.17%
2014-1-14	2,026.84	2,007.16	2,027.43	2,001.14	7.04B	+0.86%
2014-1-13	2,009.56	2,014.98	2,027.18	2,000.40	6.65B	-0.19%
2014-1-10	2,013.30	2,023.54	2,029.30	2,008.01	7.56B	-0.71%
2014-1-9	2,027.62	2,041.77	2,057.20	2,026.45	7.59B	-0.82%
2014-1-8	2,044.34	2,047.26	2,062.95	2,037.11	7.16B	-0.15%
2014-1-7	2,047.32	2,034.22	2,052.28	2,029.25	6.34B	+0.08%
2014-1-6	2,045.71	2,078.68	2,078.68	2,034.01	8.96B	-1.80%
2014-1-3	2,083.14	2,101.54	2,102.17	2,075.90	8.45B	-1.24%
2014-1-2	2,109.39	2,112.13	2,113.11	2,101.02	6.85B	-0.31%
2013-12-31	2,115.98	2,090.68	2,120.27	2,087.42	8.05B	+0.88%
2013-12-30	2,097.53	2,108.88	2,112.01	2,095.06	7.41B	-0.18%
2013-12-27	2,101.25	2,074.59	2,110.36	2,069.59	7.68B	+1.36%
2013-12-26	2,073.10	2,102.66	2,102.66	2,070.55	7.85B	-1.58%
2013-12-25	2,106.35	2,095.02	2,107.23	2,088.30	6.51B	+0.64%
2013-12-24	2,092.91	2,094.07	2,111.81	2,079.81	7.03B	+0.15%
2013-12-23	2,089.71	2,089.54	2,099.52	2,068.54	6.81B	+0.24%
2013-12-20	2,084.79	2,128.37	2,131.74	2,082.85	8.68B	-2.02%
2013-12-19	2,127.79	2,153.67	2,159.14	2,126.25	7.31B	-0.95%
2013-12-18	2,148.29	2,150.41	2,156.59	2,142.62	6.42B	-0.13%
2013-12-17	2,151.08	2,161.54	2,165.54	2,146.31	7.86B	-0.45%
2013-12-16	2,160.86	2,197.23	2,201.70	2,159.99	10.14B	-1.60%
2013-12-13	2,196.07	2,188.26	2,204.64	2,183.84	8.51B	-0.31%
2013-12-12	2,202.80	2,199.32	2,214.55	2,194.90	8.61B	-0.06%
2013-12-11	2,204.17	2,228.63	2,228.63	2,193.16	10.95B	-1.49%
2013-12-10	2,237.49	2,239.86	2,250.50	2,231.68	10.90B	-0.03%
2013-12-9	2,238.20	2,241.79	2,249.17	2,231.73	9.33B	+0.05%
2013-12-6	2,237.11	2,242.56	2,248.15	2,228.63	10.37B	-0.44%
2013-12-5	2,247.06	2,252.72	2,255.26	2,239.14	12.20B	-0.21%
2013-12-4	2,251.76	2,219.97	2,260.87	2,215.92	15.73B	+1.31%
2013-12-3	2,222.67	2,196.82	2,227.92	2,193.25	11.35B	+0.69%
2013-12-2	2,207.37	2,203.12	2,231.92	2,172.63	17.43B	-0.59%
2013-11-29	2,220.50	2,221.62	2,224.94	2,212.26	10.70B	+0.05%
2013-11-28	2,219.37	2,204.38	2,234.39	2,202.62	13.45B	+0.83%
2013-11-27	2,201.07	2,181.73	2,207.62	2,176.85	11.54B	+0.82%
2013-11-26	2,183.07	2,184.33	2,192.58	2,176.18	10.05B	-0.14%
2013-11-25	2,186.12	2,186.06	2,209.15	2,181.42	10.83B	-0.47%
2013-11-22	2,196.38	2,206.47	2,211.07	2,188.77	11.39B	-0.43%
2013-11-21	2,205.77	2,197.01	2,206.53	2,177.74	13.72B	-0.04%
2013-11-20	2,206.61	2,201.47	2,207.10	2,186.64	11.90B	+0.62%
2013-11-19	2,193.12	2,198.32	2,203.30	2,186.11	12.51B	-0.19%
2013-11-18	2,197.22	2,147.37	2,198.32	2,143.77	15.75B	+2.87%
2013-11-15	2,135.83	2,100.90	2,153.21	2,100.79	12.59B	+1.68%
2013-11-14	2,100.51	2,087.12	2,102.38	2,078.99	8.38B	+0.60%
2013-11-13	2,087.94	2,117.89	2,117.91	2,086.01	8.83B	-1.83%
2013-11-12	2,126.77	2,110.72	2,127.94	2,108.40	7.94B	+0.82%
2013-11-11	2,109.47	2,103.30	2,117.28	2,093.63	6.97B	+0.16%
2013-11-8	2,106.13	2,120.92	2,128.58	2,103.51	8.31B	-1.09%
2013-11-7	2,129.40	2,136.63	2,141.60	2,119.19	8.18B	-0.48%
2013-11-6	2,139.61	2,149.39	2,166.17	2,138.78	10.05B	-0.82%
2013-11-5	2,157.24	2,139.84	2,158.15	2,124.85	9.19B	+0.35%
2013-11-4	2,149.63	2,156.09	2,160.58	2,143.21	7.61B	0.00%
2013-11-1	2,149.56	2,139.88	2,157.31	2,132.63	8.91B	+0.37%
2013-10-31	2,141.61	2,155.51	2,155.51	2,137.47	10.81B	-0.87%
2013-10-30	2,160.46	2,126.69	2,161.93	2,121.84	11.96B	+1.48%
2013-10-29	2,128.86	2,135.23	2,163.66	2,093.20	14.31B	-0.23%
2013-10-28	2,133.87	2,135.88	2,140.96	2,123.07	8.84B	+0.04%
2013-10-25	2,132.96	2,163.69	2,170.61	2,122.68	11.39B	-1.45%
2013-10-24	2,164.32	2,178.82	2,183.41	2,159.87	10.30B	-0.86%
2013-10-23	2,183.11	2,213.27	2,226.85	2,177.72	14.63B	-1.25%
2013-10-22	2,210.65	2,227.34	2,227.34	2,204.24	14.91B	-0.83%
2013-10-21	2,229.24	2,198.11	2,230.28	2,190.39	13.67B	+1.62%
2013-10-18	2,193.78	2,188.71	2,203.29	2,184.36	10.37B	+0.24%
2013-10-17	2,188.54	2,201.71	2,211.03	2,183.25	12.68B	-0.21%
2013-10-16	2,193.07	2,228.11	2,228.11	2,183.40	15.46B	-1.81%
2013-10-15	2,233.41	2,237.93	2,240.25	2,221.14	15.37B	-0.19%
2013-10-14	2,237.77	2,232.22	2,242.98	2,226.40	16.60B	+0.43%
2013-10-11	2,228.15	2,201.41	2,228.87	2,200.53	15.69B	+1.70%
2013-10-10	2,190.93	2,214.40	2,214.59	2,186.48	14.98B	-0.94%
2013-10-9	2,211.77	2,191.39	2,212.35	2,185.18	13.09B	+0.62%
2013-10-8	2,198.20	2,171.90	2,200.02	2,161.49	12.67B	+1.08%
2013-9-30	2,174.66	2,167.73	2,176.30	2,165.16	9.28B	+0.68%
2013-9-27	2,160.03	2,150.96	2,165.78	2,149.59	10.54B	+0.20%
2013-9-26	2,155.81	2,192.23	2,192.23	2,154.72	14.04B	-1.94%
2013-9-25	2,198.52	2,206.22	2,217.97	2,193.72	16.02B	-0.41%
2013-9-24	2,207.53	2,219.47	2,219.54	2,187.24	16.04B	-0.61%
2013-9-23	2,221.04	2,199.36	2,223.07	2,198.34	13.32B	+1.33%
2013-9-18	2,191.85	2,185.94	2,195.90	2,172.04	11.51B	+0.29%
2013-9-17	2,185.56	2,230.39	2,230.93	2,184.92	15.45B	-2.05%
2013-9-16	2,231.40	2,244.46	2,248.47	2,226.17	15.49B	-0.22%
2013-9-13	2,236.22	2,251.46	2,259.42	2,228.48	17.20B	-0.86%
2013-9-12	2,255.60	2,236.17	2,270.27	2,226.29	20.97B	+0.64%
2013-9-11	2,241.27	2,244.96	2,258.07	2,233.00	24.43B	+0.15%
2013-9-10	2,237.98	2,214.81	2,238.55	2,202.82	23.72B	+1.15%
2013-9-9	2,212.52	2,151.35	2,218.53	2,151.35	21.94B	+3.39%
2013-9-6	2,139.99	2,119.33	2,143.24	2,119.02	14.33B	+0.83%
2013-9-5	2,122.43	2,125.25	2,127.86	2,115.24	12.65B	-0.24%
2013-9-4	2,127.62	2,121.68	2,133.00	2,115.75	14.20B	+0.21%
2013-9-3	2,123.11	2,100.45	2,123.85	2,095.45	13.89B	+1.18%
2013-9-2	2,098.45	2,104.09	2,108.68	2,078.46	14.92B	0.00%
2013-8-30	2,098.38	2,097.22	2,114.39	2,089.10	17.01B	+0.05%
2013-8-29	2,097.23	2,108.44	2,110.89	2,088.24	13.33B	-0.19%
2013-8-28	2,101.30	2,092.31	2,113.82	2,080.86	16.14B	-0.11%
2013-8-27	2,103.57	2,095.44	2,105.38	2,090.43	12.63B	+0.34%
2013-8-26	2,096.47	2,061.42	2,097.34	2,056.13	11.99B	+1.90%
2013-8-23	2,057.46	2,075.93	2,079.85	2,029.36	11.24B	-0.47%
2013-8-22	2,067.12	2,069.31	2,083.33	2,062.37	9.09B	-0.28%
2013-8-21	2,072.96	2,076.27	2,076.32	2,056.91	8.74B	+0.02%
2013-8-20	2,072.59	2,081.97	2,098.98	2,066.07	10.74B	-0.62%
2013-8-19	2,085.60	2,055.13	2,091.13	2,052.70	9.74B	+0.83%
2013-8-16	2,068.45	2,075.98	2,198.85	2,061.65	15.31B	-0.65%
2013-8-15	2,081.88	2,099.28	2,108.41	2,079.97	9.94B	-0.87%
2013-8-14	2,100.14	2,109.22	2,122.97	2,093.04	11.44B	-0.29%
2013-8-13	2,106.16	2,101.32	2,106.40	2,093.80	11.77B	+0.23%
2013-8-12	2,101.28	2,058.42	2,102.35	2,055.72	13.51B	+2.39%
2013-8-9	2,052.23	2,052.24	2,061.71	2,030.13	9.53B	+0.36%
2013-8-8	2,044.90	2,044.44	2,058.56	2,037.25	8.41B	-0.09%
2013-8-7	2,046.78	2,056.37	2,069.56	2,043.75	10.77B	-0.67%
2013-8-6	2,060.50	2,043.65	2,066.74	2,034.96	10.56B	+0.49%
2013-8-5	2,050.48	2,031.72	2,050.91	2,025.23	8.55B	+1.04%
2013-8-2	2,029.42	2,039.51	2,047.08	2,025.65	9.36B	+0.02%
2013-8-1	2,029.07	2,000.82	2,029.93	1,997.06	9.13B	+1.77%
2013-7-31	1,993.80	2,000.79	2,015.47	1,987.88	7.02B	+0.19%
2013-7-30	1,990.06	1,981.45	2,006.23	1,965.36	7.72B	+0.70%
2013-7-29	1,976.31	1,997.84	1,997.84	1,969.85	7.87B	-1.72%
2013-7-26	2,010.85	2,013.19	2,021.57	2,000.80	7.38B	-0.51%
2013-7-25	2,021.17	2,037.34	2,045.37	2,016.43	9.85B	-0.60%
2013-7-24	2,033.33	2,035.69	2,042.77	2,010.42	10.67B	-0.52%
2013-7-23	2,043.88	2,008.95	2,051.53	2,005.09	10.95B	+1.95%
2013-7-22	2,004.76	1,977.73	2,005.47	1,970.64	8.29B	+0.61%
2013-7-19	1,992.65	2,025.32	2,035.22	1,990.25	10.46B	-1.52%
2013-7-18	2,023.40	2,038.40	2,043.37	2,016.90	9.21B	-1.05%
2013-7-17	2,044.92	2,061.19	2,075.81	2,043.23	10.33B	-1.01%
2013-7-16	2,065.72	2,054.60	2,066.36	2,038.54	9.67B	+0.31%
2013-7-15	2,059.39	2,046.12	2,076.66	2,037.25	10.15B	+0.98%
2013-7-12	2,039.49	2,068.04	2,074.86	2,036.05	12.12B	-1.62%
2013-7-11	2,072.99	2,011.02	2,092.87	2,010.40	16.00B	+3.23%
2013-7-10	2,008.13	1,962.84	2,009.36	1,960.28	8.98B	+2.17%
2013-7-9	1,965.45	1,953.60	1,969.15	1,946.37	6.45B	+0.37%
2013-7-8	1,958.27	1,983.21	1,983.21	1,953.12	8.41B	-2.44%
2013-7-5	2,007.20	2,006.19	2,021.54	2,002.37	9.13B	+0.05%
2013-7-4	2,006.10	1,982.87	2,022.14	1,974.10	10.04B	+0.59%
2013-7-3	1,994.27	1,996.51	1,996.54	1,965.52	9.35B	-0.61%
2013-7-2	2,006.56	1,992.89	2,007.62	1,978.43	8.64B	+0.57%
2013-7-1	1,995.24	1,965.99	1,995.92	1,957.57	7.81B	+0.81%
2013-6-28	1,979.21	1,935.52	1,987.98	1,925.65	10.07B	+1.50%
2013-6-27	1,950.01	1,955.13	1,980.54	1,942.37	10.58B	-0.08%
2013-6-26	1,951.50	1,954.47	1,959.16	1,922.82	10.12B	-0.41%
2013-6-25	1,959.51	1,948.32	1,963.57	1,849.65	13.82B	-0.19%
2013-6-24	1,963.24	2,068.86	2,068.86	1,958.40	10.92B	-5.30%
2013-6-21	2,073.10	2,058.98	2,085.86	2,042.88	7.97B	-0.52%
2013-6-20	2,084.02	2,132.81	2,132.81	2,082.82	7.78B	-2.77%
2013-6-19	2,143.45	2,150.82	2,150.82	2,115.79	7.54B	-0.73%
2013-6-18	2,159.29	2,158.55	2,161.68	2,138.35	6.96B	+0.14%
2013-6-17	2,156.21	2,165.99	2,169.36	2,147.03	7.58B	-0.27%
2013-6-14	2,162.04	2,150.06	2,163.85	2,142.78	7.79B	+0.64%
2013-6-13	2,148.36	2,190.10	2,190.10	2,126.22	9.44B	-2.83%
2013-6-7	2,210.90	2,242.26	2,250.63	2,205.07	9.00B	-1.39%
2013-6-6	2,242.11	2,264.42	2,266.69	2,240.07	8.15B	-1.27%
2013-6-5	2,270.93	2,270.71	2,276.86	2,260.87	7.65B	-0.07%
2013-6-4	2,272.42	2,297.10	2,297.10	2,264.76	10.19B	-1.17%
2013-6-3	2,299.25	2,300.21	2,313.43	2,294.11	9.69B	-0.06%
2013-5-31	2,300.59	2,320.74	2,325.53	2,299.37	10.82B	-0.74%
2013-5-30	2,317.75	2,316.25	2,325.72	2,310.49	11.19B	-0.27%
2013-5-29	2,324.02	2,323.54	2,334.33	2,321.17	12.53B	+0.12%
2013-5-28	2,321.32	2,293.40	2,322.10	2,281.47	13.26B	+1.23%
2013-5-27	2,293.08	2,286.66	2,301.70	2,283.93	10.73B	+0.20%
2013-5-24	2,288.53	2,281.45	2,292.60	2,270.25	10.14B	+0.57%
2013-5-23	2,275.67	2,293.81	2,304.95	2,274.10	12.40B	-1.16%
2013-5-22	2,302.40	2,303.75	2,314.18	2,292.43	12.84B	-0.12%
2013-5-21	2,305.11	2,297.11	2,305.30	2,290.12	12.42B	+0.22%
2013-5-20	2,299.99	2,286.33	2,309.39	2,281.90	13.92B	+0.75%
2013-5-17	2,282.87	2,249.81	2,288.09	2,248.41	12.61B	+1.38%
2013-5-16	2,251.81	2,221.34	2,252.87	2,210.77	11.03B	+1.21%
2013-5-15	2,224.80	2,217.09	2,225.19	2,213.58	7.17B	+0.35%
2013-5-14	2,217.01	2,238.90	2,239.93	2,205.87	8.32B	-1.11%
2013-5-13	2,241.92	2,247.68	2,250.85	2,231.36	8.62B	-0.22%
2013-5-10	2,246.83	2,228.82	2,247.67	2,225.81	9.03B	+0.62%
2013-5-9	2,232.97	2,246.96	2,247.86	2,221.38	9.85B	-0.59%
2013-5-8	2,246.30	2,242.39	2,255.21	2,235.42	9.04B	+0.48%
2013-5-7	2,235.57	2,227.86	2,240.26	2,219.44	8.65B	+0.20%
2013-5-6	2,231.17	2,212.49	2,236.07	2,212.49	9.23B	+1.16%
2013-5-3	2,205.50	2,179.05	2,222.81	2,179.05	8.86B	+1.44%
2013-5-2	2,174.12	2,170.78	2,179.65	2,161.14	6.83B	-0.17%
2013-4-26	2,177.91	2,203.89	2,210.58	2,173.86	7.67B	-0.97%
2013-4-25	2,199.31	2,213.18	2,224.63	2,191.85	9.67B	-0.86%
2013-4-24	2,218.32	2,187.35	2,226.12	2,184.11	9.16B	+1.55%
2013-4-23	2,184.54	2,242.62	2,242.62	2,182.81	9.65B	-2.57%
2013-4-22	2,242.17	2,236.40	2,245.12	2,232.26	9.52B	-0.11%
2013-4-19	2,244.64	2,201.12	2,250.11	2,200.58	10.97B	+2.14%
2013-4-18	2,197.60	2,181.82	2,206.03	2,175.44	7.16B	+0.17%
2013-4-17	2,193.80	2,195.03	2,197.51	2,178.47	6.83B	-0.05%
2013-4-16	2,194.85	2,169.63	2,196.43	2,165.78	8.00B	+0.59%
2013-4-15	2,181.94	2,199.91	2,204.99	2,177.39	7.16B	-1.13%
2013-4-12	2,206.78	2,218.09	2,226.26	2,204.44	6.68B	-0.58%
2013-4-11	2,219.55	2,236.98	2,242.48	2,217.26	7.36B	-0.30%
2013-4-10	2,226.13	2,224.93	2,233.04	2,212.56	8.06B	+0.02%
2013-4-9	2,225.77	2,215.47	2,234.72	2,215.47	8.29B	+0.64%
2013-4-8	2,211.59	2,196.24	2,212.59	2,180.67	8.63B	-0.62%
2013-4-3	2,225.30	2,232.69	2,241.34	2,217.25	8.18B	-0.11%
2013-4-2	2,227.74	2,234.90	2,253.42	2,220.44	8.97B	-0.30%
2013-4-1	2,234.40	2,229.46	2,243.95	2,227.31	7.74B	-0.10%
2013-3-29	2,236.62	2,238.48	2,246.87	2,228.81	8.56B	+0.01%
2013-3-28	2,236.30	2,273.55	2,273.55	2,232.91	12.77B	-2.82%
2013-3-27	2,301.26	2,299.38	2,323.48	2,289.00	9.63B	+0.16%
2013-3-26	2,297.67	2,318.58	2,319.99	2,281.12	10.44B	-1.25%
2013-3-25	2,326.71	2,334.73	2,344.89	2,319.91	9.70B	-0.07%
2013-3-22	2,328.28	2,321.40	2,332.00	2,314.97	10.12B	+0.17%
2013-3-21	2,324.24	2,318.20	2,330.81	2,311.60	11.92B	+0.30%
2013-3-20	2,317.37	2,257.74	2,317.86	2,257.42	13.12B	+2.66%
2013-3-19	2,257.43	2,244.27	2,261.31	2,232.02	8.76B	+0.78%
2013-3-18	2,240.02	2,267.29	2,276.05	2,239.21	9.31B	-1.68%
2013-3-15	2,278.40	2,269.31	2,312.08	2,250.01	11.65B	+0.36%
2013-3-14	2,270.28	2,255.78	2,276.22	2,253.31	8.03B	+0.28%
2013-3-13	2,263.97	2,282.17	2,286.33	2,253.25	9.10B	-0.99%
2013-3-12	2,286.60	2,309.16	2,333.29	2,264.83	11.77B	-1.04%
2013-3-11	2,310.59	2,314.68	2,320.96	2,296.58	8.41B	-0.35%
2013-3-8	2,318.61	2,326.42	2,333.67	2,314.59	9.88B	-0.24%
2013-3-7	2,324.29	2,340.44	2,352.02	2,304.27	13.98B	-0.98%
2013-3-6	2,347.18	2,333.61	2,351.44	2,321.60	14.13B	+0.90%
2013-3-5	2,326.31	2,274.81	2,328.14	2,270.10	13.11B	+2.33%
2013-3-4	2,273.40	2,332.08	2,333.54	2,259.25	16.17B	-3.65%
2013-3-1	2,359.51	2,364.54	2,369.65	2,330.86	12.03B	-0.26%
2013-2-28	2,365.59	2,322.32	2,366.16	2,308.92	12.70B	+2.26%
2013-2-27	2,313.22	2,297.77	2,324.63	2,292.03	9.78B	+0.87%
2013-2-26	2,293.34	2,313.74	2,340.71	2,289.89	11.76B	-1.40%
2013-2-25	2,325.82	2,320.62	2,338.78	2,315.01	8.84B	+0.50%
2013-2-22	2,314.16	2,322.94	2,330.88	2,308.76	9.70B	-0.51%
2013-2-21	2,325.95	2,378.82	2,378.82	2,309.17	14.41B	-2.97%
2013-2-20	2,397.18	2,383.49	2,397.94	2,370.61	11.03B	+0.60%
2013-2-19	2,382.91	2,420.26	2,427.07	2,373.53	12.35B	-1.60%
2013-2-18	2,421.56	2,441.91	2,444.80	2,415.43	11.62B	-0.45%
2013-2-17	2,432.40	2,416.62	2,443.03	2,414.40	10.91B	0.00%
2013-2-8	2,432.40	2,416.62	2,443.03	2,414.40	10.91B	+0.57%
2013-2-7	2,418.53	2,430.69	2,433.89	2,394.22	12.00B	-0.66%
2013-2-6	2,434.48	2,432.68	2,441.73	2,427.70	11.66B	+0.06%
2013-2-5	2,433.13	2,411.00	2,437.41	2,403.30	15.08B	+0.21%
2013-2-4	2,428.15	2,425.92	2,440.38	2,417.58	16.76B	+0.38%
2013-2-1	2,419.02	2,377.41	2,421.15	2,369.57	14.08B	+1.41%
2013-1-31	2,385.42	2,383.43	2,391.82	2,371.23	13.97B	+0.12%
2013-1-30	2,382.47	2,360.75	2,383.76	2,347.89	14.99B	+1.00%
2013-1-29	2,358.98	2,347.21	2,363.80	2,337.35	14.19B	+0.53%
2013-1-28	2,346.51	2,295.35	2,346.92	2,295.35	12.84B	+2.41%
2013-1-25	2,291.30	2,300.00	2,308.38	2,288.26	9.26B	-0.49%
2013-1-24	2,302.60	2,320.26	2,362.94	2,287.30	16.10B	-0.79%
2013-1-23	2,320.91	2,308.52	2,325.12	2,296.49	11.82B	+0.25%
2013-1-22	2,315.14	2,326.49	2,335.81	2,301.30	14.95B	-0.56%
2013-1-21	2,328.22	2,321.49	2,329.58	2,305.10	13.47B	+0.48%
2013-1-18	2,317.07	2,295.81	2,324.51	2,285.97	12.54B	+1.41%
2013-1-17	2,284.91	2,305.14	2,305.60	2,275.88	11.91B	-1.06%
2013-1-16	2,309.50	2,322.16	2,326.76	2,279.51	15.35B	-0.70%
2013-1-15	2,325.68	2,312.47	2,332.78	2,309.32	16.56B	+0.60%
2013-1-14	2,311.74	2,236.29	2,317.62	2,235.11	14.47B	+3.06%
2013-1-11	2,243.00	2,285.19	2,290.20	2,234.95	12.51B	-1.78%
2013-1-10	2,283.66	2,274.38	2,295.48	2,268.65	12.01B	+0.37%
2013-1-9	2,275.34	2,271.30	2,283.90	2,259.05	12.20B	-0.03%
2013-1-8	2,276.07	2,284.65	2,289.14	2,262.98	12.29B	-0.41%
2013-1-7	2,285.36	2,271.66	2,293.32	2,266.86	11.82B	+0.37%
2013-1-4	2,276.99	2,289.51	2,296.11	2,256.56	13.95B	+0.35%
2012-12-31	2,269.13	2,236.46	2,269.51	2,236.46	12.80B	+1.61%
2012-12-28	2,233.25	2,207.91	2,234.87	2,204.00	11.59B	+1.24%
2012-12-27	2,205.90	2,223.65	2,234.72	2,204.79	12.90B	-0.60%
2012-12-26	2,219.13	2,211.59	2,220.48	2,206.79	12.19B	+0.25%
2012-12-25	2,213.61	2,154.32	2,220.26	2,146.86	14.33B	+2.53%
2012-12-24	2,159.05	2,150.65	2,170.39	2,149.82	7.85B	+0.27%
2012-12-21	2,153.31	2,169.57	2,190.40	2,148.17	10.34B	-0.69%
2012-12-20	2,168.35	2,156.19	2,174.82	2,142.95	9.94B	+0.28%
2012-12-19	2,162.24	2,158.67	2,175.39	2,154.29	9.44B	-0.01%
2012-12-18	2,162.46	2,155.86	2,183.71	2,144.73	12.61B	+0.10%
2012-12-17	2,160.34	2,152.10	2,169.57	2,151.94	14.42B	+0.45%
2012-12-14	2,150.63	2,062.69	2,152.50	2,062.54	16.09B	+4.32%
2012-12-13	2,061.48	2,077.42	2,081.36	2,059.47	7.23B	-1.02%
2012-12-12	2,082.73	2,073.27	2,085.93	2,066.39	7.86B	+0.39%
2012-12-11	2,074.70	2,077.56	2,088.63	2,070.19	9.34B	-0.44%
2012-12-10	2,083.77	2,067.32	2,087.01	2,064.61	11.54B	+1.07%
2012-12-7	2,061.79	2,028.77	2,065.74	2,023.96	11.52B	+1.60%
2012-12-6	2,029.24	2,029.56	2,036.61	2,018.38	8.15B	-0.13%
2012-12-5	2,031.91	1,973.11	2,040.60	1,970.20	12.00B	+2.87%
2012-12-4	1,975.14	1,956.62	1,980.12	1,949.46	6.24B	+0.78%
2012-12-3	1,959.77	1,977.25	1,988.19	1,957.88	6.17B	-1.03%
2012-11-30	1,980.12	1,961.81	1,983.42	1,959.33	5.69B	+0.85%
2012-11-29	1,963.49	1,972.92	1,980.56	1,961.82	4.95B	-0.51%
2012-11-28	1,973.52	1,984.48	1,984.86	1,968.21	5.05B	-0.89%
2012-11-27	1,991.17	2,012.08	2,014.21	1,990.34	5.66B	-1.30%
2012-11-26	2,017.46	2,023.34	2,027.27	2,014.03	4.48B	-0.49%
2012-11-23	2,027.38	2,020.02	2,034.88	2,017.00	5.16B	+0.58%
2012-11-22	2,015.61	2,021.21	2,023.09	2,009.72	4.56B	-0.72%
2012-11-21	2,030.32	2,008.21	2,031.15	1,995.17	5.33B	+1.07%
2012-11-20	2,008.92	2,020.43	2,023.61	2,004.17	4.26B	-0.40%
2012-11-19	2,016.98	2,013.25	2,018.38	1,995.72	4.53B	+0.11%
2012-11-16	2,014.72	2,026.56	2,028.69	2,001.72	4.96B	-0.77%
2012-11-15	2,030.29	2,045.46	2,053.56	2,029.87	5.06B	-1.22%
2012-11-14	2,055.42	2,047.26	2,056.49	2,040.17	4.81B	+0.37%
2012-11-13	2,047.89	2,078.13	2,078.13	2,044.04	6.11B	-1.51%
2012-11-12	2,079.27	2,069.21	2,079.57	2,061.84	5.67B	+0.49%
2012-11-9	2,069.07	2,066.49	2,077.23	2,062.42	5.42B	-0.12%
2012-11-8	2,071.51	2,091.25	2,092.57	2,070.65	6.66B	-1.63%
2012-11-7	2,105.73	2,102.42	2,112.63	2,093.29	5.94B	-0.01%
2012-11-6	2,106.00	2,113.66	2,114.79	2,078.47	7.13B	-0.38%
2012-11-5	2,114.03	2,113.33	2,123.33	2,104.58	7.15B	-0.14%
2012-11-2	2,117.05	2,105.45	2,119.22	2,096.53	7.66B	+0.60%
2012-11-1	2,104.43	2,070.02	2,109.50	2,069.95	8.29B	+1.72%
2012-10-31	2,068.88	2,061.12	2,070.48	2,053.58	5.95B	+0.32%
2012-10-30	2,062.35	2,059.20	2,075.91	2,054.26	6.06B	+0.17%
2012-10-29	2,058.94	2,061.85	2,068.24	2,053.09	5.36B	-0.35%
2012-10-26	2,066.21	2,100.10	2,102.16	2,058.06	7.86B	-1.68%
2012-10-25	2,101.58	2,114.76	2,128.74	2,100.61	8.54B	-0.68%
2012-10-24	2,115.99	2,106.83	2,124.00	2,104.67	7.29B	+0.07%
2012-10-23	2,114.45	2,132.11	2,136.22	2,111.92	7.27B	-0.86%
2012-10-22	2,132.76	2,118.52	2,138.03	2,112.75	6.01B	+0.21%
2012-10-19	2,128.30	2,129.82	2,136.87	2,125.74	6.76B	-0.16%
2012-10-18	2,131.69	2,108.50	2,137.69	2,107.49	8.72B	+1.24%
2012-10-17	2,105.62	2,104.28	2,113.16	2,088.04	5.99B	+0.32%
2012-10-16	2,098.81	2,097.05	2,111.78	2,089.69	5.78B	+0.01%
2012-10-15	2,098.70	2,105.02	2,107.20	2,085.11	5.39B	-0.30%
2012-10-12	2,104.93	2,109.07	2,127.31	2,092.51	6.83B	+0.10%
2012-10-11	2,102.87	2,114.23	2,117.84	2,101.14	7.45B	-0.81%
2012-10-10	2,119.94	2,111.59	2,121.99	2,102.53	7.89B	+0.22%
2012-10-9	2,115.23	2,081.59	2,119.34	2,081.59	8.46B	+1.97%
2012-10-8	2,074.42	2,084.85	2,096.26	2,063.09	5.51B	-0.56%
2012-9-28	2,086.17	2,042.89	2,089.63	2,040.35	7.94B	+1.45%
2012-9-27	2,056.32	2,003.10	2,068.07	2,002.32	7.67B	+2.60%
2012-9-26	2,004.17	2,027.85	2,033.04	1,999.48	5.04B	-1.24%
2012-9-25	2,029.29	2,028.63	2,039.10	2,021.81	4.82B	-0.19%
2012-9-24	2,033.19	2,015.77	2,040.85	2,005.26	5.76B	+0.32%
2012-9-21	2,026.69	2,020.55	2,041.95	2,018.26	6.03B	+0.09%
2012-9-20	2,024.84	2,060.31	2,060.31	2,023.09	6.75B	-2.08%
2012-9-19	2,067.83	2,061.06	2,069.95	2,055.20	5.22B	+0.40%
2012-9-18	2,059.54	2,069.34	2,074.76	2,053.66	5.38B	-0.91%
2012-9-17	2,078.50	2,120.62	2,121.58	2,077.48	7.64B	-2.14%
2012-9-14	2,123.85	2,127.39	2,136.23	2,111.12	9.12B	+0.64%
2012-9-13	2,110.38	2,123.84	2,130.08	2,110.00	7.90B	-0.76%
2012-9-12	2,126.55	2,129.69	2,137.89	2,109.14	8.41B	+0.28%
2012-9-11	2,120.55	2,127.52	2,127.52	2,107.22	8.04B	-0.67%
2012-9-10	2,134.89	2,128.07	2,140.17	2,120.49	10.36B	+0.34%
2012-9-7	2,127.76	2,062.99	2,145.00	2,062.99	13.99B	+3.70%
2012-9-6	2,051.92	2,040.67	2,052.95	2,036.37	5.61B	+0.70%
2012-9-5	2,037.68	2,038.87	2,048.32	2,029.05	5.77B	-0.29%
2012-9-4	2,043.65	2,060.61	2,063.82	2,039.27	5.75B	-0.75%
2012-9-3	2,059.15	2,044.82	2,066.78	2,041.16	6.06B	+0.57%
2012-8-31	2,047.52	2,046.29	2,059.30	2,044.65	4.61B	-0.25%
2012-8-30	2,052.58	2,044.03	2,060.18	2,032.54	6.20B	-0.03%
2012-8-29	2,053.23	2,066.82	2,073.95	2,051.77	5.22B	-0.96%
2012-8-28	2,073.15	2,054.97	2,083.96	2,052.49	5.44B	+0.85%
2012-8-27	2,055.71	2,085.37	2,085.37	2,055.38	6.03B	-1.74%
2012-8-24	2,092.10	2,108.36	2,109.82	2,089.22	6.02B	-0.99%
2012-8-23	2,113.07	2,106.96	2,118.74	2,097.08	5.85B	+0.25%
2012-8-22	2,107.71	2,118.88	2,121.15	2,097.60	5.84B	-0.50%
2012-8-21	2,118.27	2,106.38	2,124.19	2,103.07	6.08B	+0.54%
2012-8-20	2,106.96	2,102.23	2,110.78	2,089.02	4.67B	-0.37%
2012-8-17	2,114.89	2,111.65	2,120.71	2,100.79	4.44B	+0.13%
2012-8-16	2,112.20	2,116.08	2,122.68	2,109.66	4.52B	-0.32%
2012-8-15	2,118.94	2,138.28	2,139.14	2,118.50	5.46B	-1.10%
2012-8-14	2,142.52	2,137.05	2,144.01	2,119.25	6.76B	+0.30%
2012-8-13	2,136.08	2,164.04	2,164.04	2,134.55	7.14B	-1.51%
2012-8-10	2,168.81	2,172.96	2,176.80	2,165.28	6.84B	-0.24%
2012-8-9	2,174.10	2,159.43	2,175.54	2,148.69	7.25B	+0.61%
2012-8-8	2,160.99	2,158.98	2,168.73	2,153.02	7.29B	+0.16%
2012-8-7	2,157.62	2,153.09	2,159.68	2,148.90	7.50B	+0.13%
2012-8-6	2,154.92	2,129.15	2,158.68	2,127.26	7.18B	+1.04%
2012-8-3	2,132.80	2,113.96	2,133.27	2,108.33	5.34B	+1.02%
2012-8-2	2,111.18	2,120.15	2,126.46	2,103.50	5.35B	-0.57%
2012-8-1	2,123.36	2,101.72	2,130.71	2,101.71	5.38B	+0.94%
2012-7-31	2,103.63	2,109.32	2,116.90	2,100.25	5.35B	-0.30%
2012-7-30	2,109.91	2,128.16	2,137.74	2,107.63	5.20B	-0.89%
2012-7-27	2,128.76	2,132.01	2,139.15	2,120.63	5.21B	+0.13%
2012-7-26	2,126.00	2,134.99	2,147.66	2,124.16	5.29B	-0.48%
2012-7-25	2,136.15	2,141.04	2,151.45	2,132.83	4.86B	-0.49%
2012-7-24	2,146.59	2,132.32	2,158.95	2,131.01	5.44B	+0.24%
2012-7-23	2,141.40	2,154.17	2,154.17	2,135.56	5.57B	-1.26%
2012-7-20	2,168.64	2,180.01	2,185.73	2,162.06	6.43B	-0.74%
2012-7-19	2,184.84	2,164.27	2,197.79	2,159.94	7.93B	+0.73%
2012-7-18	2,169.10	2,159.86	2,170.30	2,138.79	6.66B	+0.37%
2012-7-17	2,161.19	2,142.43	2,165.33	2,141.48	5.52B	+0.62%
2012-7-16	2,147.96	2,187.89	2,188.06	2,146.15	6.75B	-1.74%
2012-7-13	2,185.89	2,180.17	2,198.66	2,177.92	5.75B	+0.02%
2012-7-12	2,185.49	2,172.06	2,197.04	2,152.67	8.21B	+0.46%
2012-7-11	2,175.38	2,160.02	2,176.49	2,156.60	5.86B	+0.51%
2012-7-10	2,164.44	2,166.95	2,178.19	2,156.73	5.90B	-0.29%
2012-7-9	2,170.81	2,210.71	2,216.70	2,168.61	7.51B	-2.37%
2012-7-6	2,223.58	2,203.73	2,227.47	2,185.52	7.66B	+1.01%
2012-7-5	2,201.35	2,218.22	2,218.22	2,192.65	5.80B	-1.17%
2012-7-4	2,227.31	2,233.33	2,239.27	2,219.45	5.53B	-0.08%
2012-7-3	2,229.19	2,225.57	2,244.83	2,219.05	6.27B	+0.14%
2012-7-2	2,226.11	2,234.32	2,234.87	2,215.36	6.22B	+0.03%
2012-6-29	2,225.43	2,190.58	2,226.49	2,188.72	6.14B	+1.35%
2012-6-28	2,195.84	2,220.24	2,224.16	2,195.36	5.42B	-0.95%
2012-6-27	2,216.93	2,219.94	2,233.54	2,213.32	5.10B	-0.23%
2012-6-26	2,222.07	2,214.65	2,229.24	2,203.94	5.29B	-0.09%
2012-6-25	2,224.11	2,253.51	2,253.51	2,223.05	5.98B	-1.63%
2012-6-21	2,260.88	2,288.45	2,288.45	2,253.79	5.90B	-1.40%
2012-6-20	2,292.88	2,300.41	2,304.46	2,291.54	5.41B	-0.34%
2012-6-19	2,300.80	2,313.45	2,313.45	2,298.39	6.01B	-0.66%
2012-6-18	2,316.05	2,313.53	2,325.05	2,309.71	6.06B	+0.40%
2012-6-15	2,306.85	2,299.78	2,314.24	2,283.40	6.87B	+0.47%
2012-6-14	2,295.95	2,306.78	2,314.59	2,293.06	7.16B	-0.99%
2012-6-13	2,318.92	2,289.71	2,319.71	2,284.65	7.85B	+1.27%
2012-6-12	2,289.79	2,295.07	2,298.95	2,280.95	5.99B	-0.70%
2012-6-11	2,305.86	2,282.89	2,311.77	2,278.16	6.42B	+1.07%
2012-6-8	2,281.45	2,306.22	2,306.88	2,276.71	6.79B	-0.51%
2012-6-7	2,293.13	2,324.67	2,328.67	2,288.66	6.02B	-0.71%
2012-6-6	2,309.55	2,315.56	2,323.11	2,301.04	5.85B	-0.10%
2012-6-5	2,311.92	2,313.74	2,323.30	2,304.05	6.61B	+0.15%
2012-6-4	2,308.55	2,346.98	2,348.20	2,308.23	9.02B	-2.73%
2012-6-1	2,373.44	2,373.22	2,388.09	2,365.44	7.70B	+0.05%
2012-5-31	2,372.23	2,370.01	2,382.99	2,362.31	7.79B	-0.52%
2012-5-30	2,384.67	2,385.39	2,391.69	2,378.13	8.98B	-0.21%
2012-5-29	2,389.64	2,361.00	2,393.28	2,358.37	11.72B	+1.20%
2012-5-28	2,361.37	2,325.32	2,361.74	2,309.07	9.50B	+1.19%
2012-5-25	2,333.55	2,350.54	2,355.81	2,327.41	7.40B	-0.74%
2012-5-24	2,350.97	2,359.68	2,373.06	2,344.58	7.92B	-0.53%
2012-5-23	2,363.44	2,369.27	2,378.08	2,350.55	8.42B	-0.42%
2012-5-22	2,373.31	2,355.73	2,374.06	2,354.87	7.68B	+1.07%
2012-5-21	2,348.30	2,343.58	2,360.39	2,330.33	7.48B	+0.16%
2012-5-18	2,344.52	2,364.90	2,369.60	2,338.24	8.97B	-1.44%
2012-5-17	2,378.89	2,347.18	2,383.31	2,342.35	8.69B	+1.39%
2012-5-16	2,346.19	2,369.29	2,372.03	2,344.50	7.67B	-1.21%
2012-5-15	2,374.84	2,367.08	2,376.59	2,354.61	7.79B	-0.25%
2012-5-14	2,380.73	2,408.26	2,411.27	2,377.98	9.05B	-0.59%
2012-5-11	2,394.98	2,406.07	2,415.98	2,393.38	7.49B	-0.63%
2012-5-10	2,410.23	2,409.95	2,419.12	2,402.20	8.17B	+0.07%
2012-5-9	2,408.59	2,432.47	2,432.47	2,407.51	9.79B	-1.65%
2012-5-8	2,448.88	2,451.58	2,451.60	2,431.02	10.49B	-0.13%
2012-5-7	2,451.95	2,441.76	2,451.95	2,432.74	10.88B	0.00%
2012-5-4	2,452.01	2,437.46	2,453.73	2,427.97	10.22B	+0.49%
2012-5-3	2,440.08	2,433.59	2,441.95	2,427.73	10.22B	+0.07%
2012-5-2	2,438.44	2,421.08	2,446.35	2,407.79	12.80B	+1.76%
2012-4-27	2,396.32	2,402.43	2,408.42	2,393.87	9.12B	-0.35%
2012-4-26	2,404.70	2,408.56	2,414.75	2,393.26	11.55B	-0.09%
2012-4-25	2,406.81	2,382.21	2,411.42	2,376.63	13.10B	+0.75%
2012-4-24	2,388.83	2,380.24	2,415.75	2,350.40	13.37B	+0.01%
2012-4-23	2,388.59	2,403.52	2,411.51	2,383.07	12.29B	-0.76%
2012-4-20	2,406.86	2,374.66	2,407.29	2,372.13	11.55B	+1.19%
2012-4-19	2,378.63	2,378.63	2,386.98	2,369.46	9.43B	-0.09%
2012-4-18	2,380.85	2,341.13	2,383.64	2,337.86	10.86B	+1.96%
2012-4-17	2,334.98	2,355.37	2,363.01	2,333.34	8.47B	-0.94%
2012-4-16	2,357.03	2,346.31	2,364.11	2,342.20	8.53B	-0.09%
2012-4-13	2,359.16	2,351.51	2,369.70	2,346.94	9.88B	+0.35%
2012-4-12	2,350.86	2,310.48	2,351.05	2,307.84	9.77B	+1.82%
2012-4-11	2,308.92	2,286.72	2,319.05	2,280.04	7.51B	+0.13%
2012-4-10	2,305.86	2,281.02	2,306.39	2,258.85	6.73B	+0.88%
2012-4-9	2,285.78	2,300.05	2,304.65	2,284.44	5.98B	-0.90%
2012-4-6	2,306.55	2,299.05	2,309.64	2,291.56	7.21B	+0.19%
2012-4-5	2,302.24	2,258.03	2,303.82	2,251.39	8.01B	+1.74%
2012-3-30	2,262.79	2,256.04	2,266.21	2,246.24	6.20B	+0.47%
2012-3-29	2,252.16	2,276.74	2,280.96	2,242.34	7.42B	-1.43%
2012-3-28	2,284.88	2,341.00	2,341.42	2,281.43	8.36B	-2.65%
2012-3-27	2,347.18	2,358.55	2,363.77	2,344.30	6.09B	-0.15%
2012-3-26	2,350.60	2,349.09	2,358.00	2,339.14	5.54B	+0.05%
2012-3-23	2,349.54	2,369.08	2,371.26	2,342.12	7.69B	-1.10%
2012-3-22	2,375.77	2,376.99	2,386.10	2,364.13	7.93B	-0.10%
2012-3-21	2,378.20	2,384.71	2,396.72	2,361.22	9.57B	+0.06%
2012-3-20	2,376.84	2,407.54	2,407.54	2,376.03	9.79B	-1.38%
2012-3-19	2,410.18	2,401.22	2,412.34	2,383.67	10.22B	+0.23%
2012-3-16	2,404.74	2,377.76	2,406.15	2,368.31	10.37B	+1.30%
2012-3-15	2,373.77	2,388.06	2,403.74	2,366.02	12.00B	-0.73%
2012-3-14	2,391.23	2,464.91	2,476.22	2,382.84	17.98B	-2.63%
2012-3-13	2,455.79	2,432.84	2,457.22	2,428.61	10.47B	+0.86%
2012-3-12	2,434.86	2,438.55	2,440.86	2,420.84	10.62B	-0.19%
2012-3-9	2,439.46	2,425.89	2,440.51	2,414.97	10.06B	+0.79%
2012-3-8	2,420.28	2,401.10	2,426.70	2,401.10	9.68B	+1.06%
2012-3-7	2,394.79	2,391.20	2,413.69	2,388.52	9.48B	-0.65%
2012-3-6	2,410.45	2,439.78	2,442.00	2,406.06	10.37B	-1.41%
2012-3-5	2,445.00	2,464.85	2,469.84	2,442.11	11.27B	-0.64%
2012-3-2	2,460.69	2,430.10	2,461.12	2,430.10	10.32B	+1.43%
2012-3-1	2,426.11	2,418.79	2,437.87	2,418.33	7.51B	-0.10%
2012-2-29	2,428.49	2,446.23	2,453.07	2,426.33	9.55B	-0.95%
2012-2-28	2,451.86	2,440.91	2,458.65	2,431.83	11.84B	+0.20%
2012-2-27	2,447.06	2,447.41	2,478.38	2,444.63	15.81B	+0.30%
2012-2-24	2,439.63	2,410.88	2,439.98	2,405.27	13.49B	+1.25%
2012-2-23	2,409.55	2,401.74	2,416.80	2,396.71	11.26B	+0.25%
2012-2-22	2,403.59	2,380.50	2,404.44	2,374.03	11.87B	+0.93%
2012-2-21	2,381.43	2,365.49	2,382.15	2,345.05	7.93B	+0.75%
2012-2-20	2,363.60	2,383.69	2,388.01	2,362.01	8.89B	+0.27%
2012-2-17	2,357.18	2,366.63	2,372.51	2,344.76	7.19B	+0.01%
2012-2-16	2,356.86	2,363.90	2,373.80	2,342.07	9.51B	-0.42%
2012-2-15	2,366.70	2,340.45	2,374.28	2,335.10	9.89B	+0.94%
2012-2-14	2,344.77	2,348.88	2,352.47	2,332.25	7.31B	-0.30%
2012-2-13	2,351.85	2,332.05	2,365.34	2,325.03	8.63B	-0.01%
2012-2-10	2,351.98	2,342.01	2,368.98	2,339.88	9.65B	+0.10%
2012-2-9	2,349.59	2,344.22	2,363.61	2,333.93	9.80B	+0.09%
2012-2-8	2,347.53	2,291.81	2,350.96	2,286.82	8.71B	+2.43%
2012-2-7	2,291.90	2,319.42	2,319.71	2,278.82	6.73B	-1.68%
2012-2-6	2,331.14	2,334.25	2,341.57	2,317.42	7.57B	+0.03%
2012-2-3	2,330.40	2,306.66	2,336.27	2,300.98	7.89B	+0.77%
2012-2-2	2,312.56	2,273.85	2,312.56	2,268.69	6.35B	+1.96%
2012-2-1	2,268.08	2,288.07	2,305.86	2,263.34	5.36B	-1.07%
2012-1-31	2,292.61	2,285.95	2,296.38	2,277.06	4.87B	+0.33%
2012-1-30	2,285.04	2,324.49	2,324.49	2,284.29	5.84B	-1.47%
2012-1-20	2,319.12	2,300.50	2,322.89	2,293.89	6.99B	+1.00%
2012-1-19	2,296.08	2,266.08	2,305.71	2,259.34	7.25B	+1.31%
2012-1-18	2,266.38	2,298.83	2,311.58	2,257.90	8.99B	-1.39%
2012-1-17	2,298.38	2,206.53	2,298.38	2,196.12	8.78B	+4.18%
2012-1-16	2,206.19	2,230.43	2,241.26	2,206.05	4.59B	-1.71%
2012-1-13	2,244.58	2,277.08	2,281.53	2,225.74	7.15B	-1.34%
2012-1-12	2,275.01	2,268.74	2,295.22	2,265.26	7.16B	-0.05%
2012-1-11	2,276.05	2,282.91	2,290.64	2,265.18	8.44B	-0.42%
2012-1-10	2,285.74	2,221.83	2,288.63	2,218.27	10.96B	+2.69%
2012-1-9	2,225.89	2,164.74	2,226.22	2,148.45	7.68B	+2.89%
2012-1-6	2,163.39	2,148.15	2,164.32	2,132.63	5.06B	+0.70%
2012-1-5	2,148.45	2,160.90	2,183.40	2,145.56	5.87B	-0.97%
2012-1-4	2,169.39	2,212.00	2,217.52	2,168.64	4.92B	-1.37%
2011-12-30	2,199.42	2,177.52	2,200.99	2,177.52	5.19B	+1.19%
2011-12-29	2,173.56	2,161.18	2,181.95	2,157.11	4.47B	+0.16%
2011-12-28	2,170.01	2,157.65	2,170.67	2,134.02	4.96B	+0.18%
2011-12-27	2,166.21	2,186.71	2,196.97	2,162.72	4.57B	-1.09%
2011-12-26	2,190.11	2,193.66	2,213.45	2,186.07	4.36B	-0.67%
2011-12-23	2,204.78	2,183.91	2,219.79	2,178.14	5.24B	+0.85%
2011-12-22	2,186.30	2,178.57	2,201.59	2,149.42	5.90B	-0.22%
2011-12-21	2,191.15	2,230.18	2,237.47	2,188.71	5.09B	-1.12%
2011-12-20	2,215.93	2,209.70	2,239.86	2,206.52	5.28B	-0.10%
2011-12-19	2,218.24	2,208.07	2,221.45	2,164.89	5.78B	-0.30%
2011-12-16	2,224.84	2,179.51	2,225.54	2,170.75	5.73B	+2.01%
2011-12-15	2,180.90	2,215.79	2,216.91	2,179.47	5.67B	-2.14%
2011-12-14	2,228.53	2,241.39	2,256.74	2,224.72	4.41B	-0.89%
2011-12-13	2,248.59	2,283.22	2,285.81	2,245.87	5.86B	-1.87%
2011-12-12	2,291.54	2,312.15	2,315.81	2,290.26	3.96B	-1.02%
2011-12-9	2,315.27	2,315.51	2,331.26	2,309.46	4.00B	-0.62%
2011-12-8	2,329.82	2,329.91	2,346.65	2,302.64	5.15B	-0.12%
2011-12-7	2,332.73	2,325.56	2,339.85	2,317.81	4.16B	+0.29%
2011-12-6	2,325.90	2,326.66	2,331.89	2,310.16	4.59B	-0.31%
2011-12-5	2,333.23	2,363.11	2,363.13	2,327.61	5.22B	-1.16%
2011-12-2	2,360.66	2,374.90	2,378.30	2,344.85	5.99B	-1.10%
2011-12-1	2,386.86	2,392.48	2,423.56	2,376.92	9.86B	+2.29%
2011-11-30	2,333.41	2,406.33	2,407.33	2,319.44	7.66B	-3.27%
2011-11-29	2,412.39	2,398.99	2,413.33	2,388.20	5.51B	+1.23%
2011-11-28	2,383.03	2,383.89	2,396.83	2,372.16	4.61B	+0.12%
2011-11-25	2,380.22	2,393.33	2,403.94	2,372.62	4.54B	-0.72%
2011-11-24	2,397.55	2,379.15	2,409.72	2,370.69	5.22B	+0.10%
2011-11-23	2,395.06	2,415.20	2,418.56	2,390.65	5.05B	-0.73%
2011-11-22	2,412.63	2,400.98	2,414.85	2,387.83	5.14B	-0.10%
2011-11-21	2,415.13	2,416.73	2,419.24	2,396.09	5.02B	-0.06%
2011-11-18	2,416.56	2,448.39	2,448.51	2,411.04	7.22B	-1.89%
2011-11-17	2,463.05	2,467.70	2,482.53	2,459.16	6.64B	-0.16%
2011-11-16	2,466.96	2,529.07	2,529.46	2,456.86	9.34B	-2.48%
2011-11-15	2,529.76	2,525.95	2,534.06	2,518.70	7.92B	+0.04%
2011-11-14	2,528.71	2,498.67	2,529.63	2,496.34	8.12B	+1.92%
2011-11-11	2,481.08	2,483.96	2,496.53	2,472.76	6.61B	+0.06%
2011-11-10	2,479.54	2,498.59	2,507.45	2,478.14	8.71B	-1.80%
2011-11-9	2,524.92	2,512.59	2,527.70	2,489.02	7.82B	+0.84%
2011-11-8	2,503.84	2,514.26	2,524.82	2,500.02	7.87B	-0.24%
2011-11-7	2,509.80	2,518.90	2,536.18	2,507.62	7.89B	-0.73%
2011-11-4	2,528.29	2,525.24	2,536.78	2,512.90	10.19B	+0.81%
2011-11-3	2,508.09	2,510.84	2,535.24	2,507.30	13.66B	+0.16%
2011-11-2	2,504.11	2,437.87	2,505.12	2,433.72	10.55B	+1.38%
2011-11-1	2,470.02	2,450.33	2,491.35	2,445.53	8.89B	+0.07%
2011-10-31	2,468.25	2,470.25	2,478.31	2,455.20	8.42B	-0.21%
2011-10-28	2,473.41	2,462.08	2,483.76	2,456.18	11.00B	+1.55%
2011-10-27	2,435.61	2,432.47	2,449.70	2,426.32	8.24B	+0.33%
2011-10-26	2,427.48	2,398.19	2,448.98	2,394.73	10.74B	+0.74%
2011-10-25	2,409.67	2,366.40	2,414.05	2,357.39	9.09B	+1.66%
2011-10-24	2,370.33	2,322.02	2,371.09	2,307.15	7.09B	+2.29%
2011-10-21	2,317.28	2,330.51	2,340.31	2,313.78	4.84B	-0.60%
2011-10-20	2,331.37	2,365.91	2,368.64	2,315.90	6.54B	-1.94%
2011-10-19	2,377.51	2,387.83	2,401.69	2,374.42	5.85B	-0.25%
2011-10-18	2,383.49	2,423.28	2,425.65	2,378.67	7.95B	-2.33%
2011-10-17	2,440.40	2,434.49	2,452.99	2,424.73	5.83B	+0.37%
2011-10-14	2,431.37	2,429.88	2,437.59	2,409.29	6.07B	-0.30%
2011-10-13	2,438.79	2,412.83	2,439.64	2,406.28	8.79B	+0.78%
2011-10-12	2,420.00	2,335.49	2,421.69	2,318.63	9.15B	+3.04%
2011-10-11	2,348.52	2,401.74	2,412.38	2,323.41	6.40B	+0.16%
2011-10-10	2,344.79	2,363.08	2,368.15	2,338.69	4.17B	-0.61%
2011-9-30	2,359.22	2,368.40	2,377.54	2,348.22	4.88B	-0.26%
2011-9-29	2,365.34	2,378.42	2,387.54	2,358.57	5.92B	-1.12%
2011-9-28	2,392.06	2,427.29	2,430.27	2,383.40	5.58B	-0.95%
2011-9-27	2,415.05	2,410.99	2,423.91	2,395.16	5.52B	+0.91%
2011-9-26	2,393.18	2,416.23	2,441.73	2,384.64	5.74B	-1.64%
2011-9-23	2,433.16	2,411.83	2,440.75	2,400.14	6.73B	-0.41%
2011-9-22	2,443.06	2,491.21	2,499.98	2,442.46	7.47B	-2.78%
2011-9-21	2,512.96	2,450.12	2,517.67	2,438.85	8.67B	+2.66%
2011-9-20	2,447.76	2,433.72	2,460.03	2,426.70	4.63B	+0.41%
2011-9-19	2,437.79	2,469.60	2,469.60	2,437.17	4.87B	-1.79%
2011-9-16	2,482.34	2,490.18	2,499.48	2,475.76	4.80B	+0.13%
2011-9-15	2,479.05	2,482.86	2,496.57	2,477.65	5.60B	-0.23%
2011-9-14	2,484.83	2,478.59	2,485.93	2,439.37	5.41B	+0.55%
2011-9-13	2,471.30	2,467.73	2,477.08	2,453.80	4.99B	-1.06%
2011-9-9	2,497.75	2,506.97	2,528.42	2,487.14	5.13B	-0.05%
2011-9-8	2,498.94	2,523.96	2,524.38	2,498.11	5.53B	-0.68%
2011-9-7	2,516.09	2,480.94	2,516.75	2,475.22	5.97B	+1.84%
2011-9-6	2,470.52	2,465.57	2,482.24	2,459.54	4.92B	-0.33%
2011-9-5	2,478.74	2,510.10	2,510.10	2,478.20	5.50B	-1.96%
2011-9-2	2,528.28	2,551.56	2,557.31	2,517.62	5.44B	-1.09%
2011-9-1	2,556.04	2,569.80	2,584.80	2,547.85	5.73B	-0.44%
2011-8-31	2,567.34	2,566.53	2,574.42	2,545.10	5.92B	+0.03%
2011-8-30	2,566.59	2,592.60	2,615.14	2,563.69	7.59B	-0.38%
2011-8-29	2,576.41	2,595.47	2,595.47	2,570.84	7.37B	-1.37%
2011-8-26	2,612.19	2,602.21	2,616.64	2,593.24	7.78B	-0.12%
2011-8-25	2,615.26	2,546.40	2,616.30	2,545.05	10.45B	+2.92%
2011-8-24	2,541.09	2,562.41	2,569.28	2,536.26	6.55B	-0.51%
2011-8-23	2,554.02	2,524.88	2,554.18	2,514.95	6.09B	+1.52%
2011-8-22	2,515.86	2,534.57	2,553.41	2,507.78	6.12B	-0.73%
2011-8-19	2,534.36	2,519.65	2,538.27	2,513.75	7.06B	-0.98%
2011-8-18	2,559.47	2,601.99	2,603.48	2,556.86	7.10B	-1.61%
2011-8-17	2,601.26	2,603.96	2,617.16	2,596.04	7.01B	-0.26%
2011-8-16	2,608.17	2,627.85	2,636.36	2,601.50	8.52B	-0.71%
2011-8-15	2,626.77	2,598.14	2,627.10	2,584.41	8.87B	+1.30%
2011-8-12	2,593.17	2,593.40	2,605.45	2,585.85	9.72B	+0.45%
2011-8-11	2,581.51	2,508.86	2,582.16	2,505.01	9.56B	+1.27%
2011-8-10	2,549.18	2,562.39	2,579.16	2,544.95	10.04B	+0.91%
2011-8-9	2,526.07	2,468.03	2,537.41	2,437.68	10.37B	-0.03%
2011-8-8	2,526.82	2,599.29	2,614.19	2,497.92	11.03B	-3.79%
2011-8-5	2,626.42	2,620.28	2,644.58	2,605.14	7.86B	-2.15%
2011-8-4	2,684.04	2,683.19	2,698.82	2,675.53	5.89B	+0.21%
2011-8-3	2,678.48	2,659.12	2,688.06	2,654.36	6.40B	-0.03%
2011-8-2	2,679.26	2,689.97	2,689.97	2,651.28	7.00B	-0.91%
2011-8-1	2,703.78	2,697.57	2,712.89	2,688.53	5.90B	+0.08%
2011-7-29	2,701.73	2,706.50	2,721.53	2,681.27	7.55B	-0.26%
2011-7-28	2,708.78	2,701.77	2,712.09	2,684.66	7.85B	-0.54%
2011-7-27	2,723.49	2,690.14	2,726.80	2,680.43	8.04B	+0.76%
2011-7-26	2,703.03	2,685.75	2,704.94	2,677.12	7.29B	+0.53%
2011-7-25	2,688.75	2,759.63	2,759.63	2,680.75	11.12B	-2.96%
2011-7-22	2,770.79	2,769.86	2,782.17	2,763.80	7.02B	+0.18%
2011-7-21	2,765.89	2,795.90	2,799.85	2,763.42	8.18B	-1.01%
2011-7-20	2,794.20	2,810.44	2,817.28	2,779.38	8.40B	-0.10%
2011-7-19	2,796.98	2,804.92	2,809.31	2,790.69	9.27B	-0.70%
2011-7-18	2,816.69	2,821.36	2,826.96	2,807.11	10.81B	-0.12%
2011-7-15	2,820.17	2,803.58	2,821.34	2,794.16	10.75B	+0.35%
2011-7-14	2,810.44	2,798.21	2,811.70	2,788.98	10.45B	+0.54%
2011-7-13	2,795.48	2,756.03	2,797.27	2,756.03	9.19B	+1.48%
2011-7-12	2,754.58	2,783.72	2,783.72	2,752.19	9.67B	-1.72%
2011-7-11	2,802.69	2,789.45	2,807.32	2,780.67	8.61B	+0.18%
2011-7-8	2,797.77	2,797.03	2,807.38	2,784.13	8.62B	+0.13%
2011-7-7	2,794.27	2,813.19	2,825.12	2,793.89	11.65B	-0.58%
2011-7-6	2,810.48	2,811.82	2,811.82	2,780.73	10.31B	-0.21%
2011-7-5	2,816.35	2,812.72	2,818.14	2,799.11	11.01B	+0.13%
2011-7-4	2,812.82	2,770.94	2,813.27	2,770.94	12.20B	+1.94%
2011-7-1	2,759.36	2,767.83	2,778.67	2,752.97	9.21B	-0.10%
2011-6-30	2,762.08	2,729.99	2,774.37	2,729.99	9.10B	+1.23%
2011-6-29	2,728.48	2,757.40	2,759.23	2,727.25	8.82B	-1.11%
2011-6-28	2,759.20	2,759.71	2,763.28	2,736.40	8.83B	+0.04%
2011-6-27	2,758.23	2,746.79	2,769.04	2,743.50	10.16B	+0.44%
2011-6-24	2,746.21	2,678.05	2,759.71	2,674.30	12.58B	+2.16%
2011-6-23	2,688.25	2,640.66	2,693.42	2,630.34	7.38B	+1.47%
2011-6-22	2,649.32	2,648.53	2,657.73	2,633.47	5.83B	+0.11%
2011-6-21	2,646.48	2,628.02	2,648.02	2,618.81	6.48B	+0.96%
2011-6-20	2,621.25	2,635.83	2,637.88	2,610.99	6.01B	-0.82%
2011-6-17	2,642.82	2,661.41	2,675.03	2,641.39	6.44B	-0.81%
2011-6-16	2,664.28	2,685.63	2,691.94	2,663.12	7.09B	-1.52%
2011-6-15	2,705.43	2,717.68	2,730.48	2,705.07	7.49B	-0.90%
2011-6-14	2,730.04	2,696.22	2,735.55	2,691.67	8.31B	+1.10%
2011-6-13	2,700.38	2,687.65	2,703.42	2,669.40	6.31B	-0.18%
2011-6-10	2,705.14	2,696.13	2,707.74	2,672.32	7.34B	+0.07%
2011-6-9	2,703.35	2,743.54	2,747.33	2,702.69	8.35B	-1.71%
2011-6-8	2,750.29	2,742.04	2,754.12	2,715.25	7.43B	+0.22%
2011-6-7	2,744.30	2,720.97	2,745.77	2,717.31	6.50B	+0.60%
2011-6-3	2,728.02	2,701.77	2,732.43	2,701.25	6.80B	+0.84%
2011-6-2	2,705.18	2,715.32	2,727.99	2,676.54	8.60B	-1.40%
2011-6-1	2,743.57	2,737.06	2,744.56	2,726.49	6.86B	0.00%
2011-5-31	2,743.47	2,707.56	2,744.93	2,702.09	6.79B	+1.37%
2011-5-30	2,706.36	2,704.48	2,728.06	2,689.21	6.52B	-0.13%
2011-5-27	2,709.95	2,739.39	2,746.84	2,708.55	8.25B	-0.97%
2011-5-26	2,736.53	2,755.39	2,764.89	2,734.54	7.87B	-0.19%
2011-5-25	2,741.74	2,764.56	2,771.18	2,737.33	7.44B	-0.92%
2011-5-24	2,767.06	2,766.06	2,771.75	2,744.78	7.49B	-0.27%
2011-5-23	2,774.57	2,853.29	2,853.29	2,771.12	9.86B	-2.93%
2011-5-20	2,858.46	2,858.31	2,866.76	2,850.45	7.07B	-0.04%
2011-5-19	2,859.57	2,879.39	2,884.14	2,856.83	7.70B	-0.46%
2011-5-18	2,872.77	2,846.72	2,877.43	2,843.68	7.68B	+0.70%
2011-5-17	2,852.77	2,846.45	2,869.23	2,821.20	9.48B	+0.13%
2011-5-16	2,849.07	2,864.38	2,877.09	2,846.31	8.46B	-0.76%
2011-5-13	2,871.03	2,846.31	2,871.99	2,832.25	9.32B	+0.95%
2011-5-12	2,844.08	2,864.98	2,876.45	2,843.10	10.02B	-1.36%
2011-5-11	2,883.42	2,890.35	2,897.14	2,868.35	9.25B	-0.25%
2011-5-10	2,890.63	2,876.98	2,891.03	2,865.10	8.13B	+0.63%
2011-5-9	2,872.46	2,868.24	2,885.18	2,861.42	8.16B	+0.30%
2011-5-6	2,863.89	2,842.76	2,881.71	2,834.46	9.11B	-0.30%
2011-5-5	2,872.40	2,854.77	2,880.12	2,849.91	9.11B	+0.22%
2011-5-4	2,866.02	2,916.84	2,916.97	2,860.07	11.15B	-2.26%
2011-5-3	2,932.19	2,911.51	2,933.46	2,890.22	9.64B	+0.71%
2011-4-29	2,911.51	2,886.63	2,913.56	2,871.01	8.75B	+0.85%
2011-4-28	2,887.04	2,937.95	2,953.19	2,884.84	10.52B	-1.31%
2011-4-27	2,925.41	2,946.33	2,961.13	2,907.66	10.55B	-0.46%
2011-4-26	2,938.98	2,956.95	2,970.28	2,931.50	9.52B	-0.88%
2011-4-25	2,964.95	3,003.03	3,003.61	2,964.64	11.73B	-1.51%
2011-4-22	3,010.52	3,025.70	3,032.97	3,004.46	11.85B	-0.53%
2011-4-21	3,026.67	3,021.77	3,035.47	3,012.54	12.15B	+0.65%
2011-4-20	3,007.04	3,005.97	3,019.12	2,992.67	11.97B	+0.27%
2011-4-19	2,999.04	3,038.81	3,038.81	2,996.22	14.19B	-1.91%
2011-4-18	3,057.33	3,040.53	3,067.46	3,037.19	13.75B	+0.22%
2011-4-15	3,050.53	3,036.34	3,062.53	3,020.16	12.85B	+0.26%
2011-4-14	3,042.64	3,049.67	3,058.24	3,036.73	12.95B	-0.25%
2011-4-13	3,050.40	3,006.83	3,050.40	2,994.47	12.82B	+0.96%
2011-4-12	3,021.37	3,012.79	3,039.12	3,003.45	14.60B	-0.05%
2011-4-11	3,022.75	3,037.91	3,059.57	3,019.89	14.72B	-0.24%
2011-4-8	3,030.02	3,005.37	3,031.10	2,998.34	11.43B	+0.74%
2011-4-7	3,007.91	3,003.20	3,012.29	2,990.31	12.47B	+0.22%
2011-4-6	3,001.36	2,964.21	3,005.24	2,963.90	14.17B	+1.14%
2011-4-1	2,967.41	2,932.48	2,967.85	2,924.39	9.98B	+1.34%
2011-3-31	2,928.11	2,954.65	2,961.63	2,914.38	10.89B	-0.94%
2011-3-30	2,955.77	2,955.45	2,968.18	2,935.75	12.65B	-0.08%
2011-3-29	2,958.08	2,979.86	2,994.17	2,953.54	16.85B	-0.87%
2011-3-28	2,984.01	2,985.36	3,005.78	2,979.20	15.60B	+0.21%
2011-3-25	2,977.81	2,948.54	2,985.08	2,946.70	13.64B	+1.06%
2011-3-24	2,946.71	2,949.85	2,958.66	2,942.13	10.90B	-0.06%
2011-3-23	2,948.48	2,919.02	2,950.42	2,911.63	11.26B	+1.01%
2011-3-22	2,919.14	2,917.69	2,923.39	2,884.75	9.51B	+0.34%
2011-3-21	2,909.14	2,913.91	2,927.07	2,895.15	9.68B	+0.08%
2011-3-18	2,906.89	2,920.81	2,930.61	2,900.87	10.06B	+0.33%
2011-3-17	2,897.30	2,906.95	2,935.62	2,885.65	13.78B	-1.14%
2011-3-16	2,930.80	2,894.25	2,934.02	2,894.25	13.08B	+1.19%
2011-3-15	2,896.26	2,927.98	2,927.98	2,850.94	15.50B	-1.41%
2011-3-14	2,937.63	2,923.98	2,939.65	2,914.46	11.69B	+0.13%
2011-3-11	2,933.80	2,942.42	2,966.98	2,927.68	11.60B	-0.79%
2011-3-10	2,957.14	2,995.77	2,995.77	2,954.37	12.38B	-1.50%
2011-3-9	3,002.15	3,002.55	3,012.04	2,989.34	12.48B	+0.07%
2011-3-8	2,999.94	2,996.73	3,001.62	2,976.60	12.67B	+0.12%
2011-3-7	2,996.21	2,952.72	3,000.43	2,952.72	16.01B	+1.83%
2011-3-4	2,942.31	2,902.19	2,944.46	2,898.08	11.83B	+1.35%
2011-3-3	2,902.98	2,918.73	2,937.56	2,900.76	15.05B	-0.37%
2011-3-2	2,913.81	2,905.51	2,924.96	2,883.57	13.34B	-0.18%
2011-3-1	2,918.92	2,906.28	2,931.58	2,901.55	13.66B	+0.48%
2011-2-28	2,905.05	2,880.17	2,906.17	2,861.82	11.87B	+0.92%
2011-2-25	2,878.57	2,876.78	2,890.32	2,848.65	10.01B	0.00%
2011-2-24	2,878.60	2,861.39	2,881.54	2,854.56	10.98B	+0.56%
2011-2-23	2,862.63	2,844.99	2,868.48	2,839.20	11.11B	+0.25%
2011-2-22	2,855.52	2,941.32	2,944.41	2,851.62	15.30B	-2.62%
2011-2-21	2,932.25	2,886.54	2,932.82	2,884.19	11.89B	+1.12%
2011-2-18	2,899.79	2,924.23	2,924.23	2,890.26	11.38B	-0.93%
2011-2-17	2,926.96	2,929.26	2,939.28	2,905.03	13.04B	+0.10%
2011-2-16	2,923.90	2,893.68	2,924.19	2,882.55	12.78B	+0.85%
2011-2-15	2,899.24	2,900.43	2,934.47	2,892.64	15.24B	0.00%
2011-2-14	2,899.13	2,828.57	2,906.26	2,828.57	15.42B	+2.54%
2011-2-11	2,827.33	2,815.12	2,835.41	2,807.61	10.78B	+0.33%
2011-2-10	2,818.16	2,769.65	2,819.06	2,760.18	9.79B	+1.59%
2011-2-9	2,774.07	2,778.70	2,804.21	2,764.87	8.73B	-0.89%
2011-2-1	2,798.96	2,795.07	2,805.05	2,785.30	7.34B	+0.30%
2011-1-31	2,790.69	2,751.53	2,790.92	2,748.54	9.15B	+1.38%
2011-1-28	2,752.75	2,741.31	2,759.44	2,733.29	8.54B	+0.13%
2011-1-27	2,749.15	2,690.82	2,753.00	2,677.21	10.56B	+1.49%
2011-1-26	2,708.81	2,677.17	2,710.74	2,676.77	6.08B	+1.17%
2011-1-25	2,677.43	2,691.69	2,701.04	2,661.45	6.95B	-0.68%
2011-1-24	2,695.72	2,716.52	2,736.11	2,690.65	8.79B	-0.72%
2011-1-21	2,715.29	2,668.68	2,746.18	2,667.29	9.56B	+1.41%
2011-1-20	2,677.65	2,752.80	2,752.80	2,676.13	8.60B	-2.92%
2011-1-19	2,758.10	2,707.82	2,759.60	2,700.81	7.85B	+1.81%
2011-1-18	2,708.98	2,696.15	2,715.41	2,683.37	6.04B	+0.09%
2011-1-17	2,706.66	2,772.45	2,780.94	2,698.78	9.25B	-3.03%
2011-1-14	2,791.34	2,817.05	2,817.05	2,780.44	7.68B	-1.29%
2011-1-13	2,827.71	2,830.53	2,837.53	2,810.87	7.49B	+0.23%
2011-1-12	2,821.31	2,811.79	2,828.47	2,788.13	7.92B	+0.62%
2011-1-11	2,804.05	2,783.48	2,810.76	2,770.34	8.06B	+0.44%
2011-1-10	2,791.81	2,832.62	2,847.36	2,786.86	9.08B	-1.66%
2011-1-7	2,838.80	2,820.66	2,868.01	2,807.87	11.31B	+0.52%
2011-1-6	2,824.20	2,838.43	2,853.88	2,816.95	8.47B	-0.51%
2011-1-5	2,838.59	2,833.12	2,850.49	2,824.30	10.44B	-0.49%
2011-1-4	2,852.65	2,825.33	2,855.40	2,810.11	11.01B	+1.59%
2010-12-31	2,808.08	2,759.16	2,808.93	2,758.13	8.34B	+1.76%
2010-12-30	2,759.58	2,751.97	2,768.13	2,724.54	7.32B	+0.29%
2010-12-29	2,751.53	2,735.48	2,753.03	2,721.48	6.39B	+0.68%
2010-12-28	2,732.99	2,768.03	2,775.15	2,730.41	8.43B	-1.74%
2010-12-27	2,781.40	2,842.81	2,876.81	2,774.54	9.78B	-1.90%
2010-12-24	2,835.16	2,841.35	2,853.49	2,813.50	8.12B	-0.70%
2010-12-23	2,855.22	2,874.20	2,893.71	2,849.84	8.90B	-0.79%
2010-12-22	2,877.90	2,910.73	2,917.20	2,867.05	9.83B	-0.90%
2010-12-21	2,904.11	2,857.59	2,908.17	2,846.63	10.68B	+1.79%
2010-12-20	2,852.92	2,901.47	2,911.56	2,804.56	11.38B	-1.41%
2010-12-17	2,893.74	2,896.77	2,898.81	2,881.00	7.37B	-0.15%
2010-12-16	2,898.14	2,908.87	2,921.27	2,891.86	8.76B	-0.46%
2010-12-15	2,911.41	2,927.26	2,939.05	2,905.65	10.95B	-0.54%
2010-12-14	2,927.08	2,928.30	2,933.41	2,912.42	12.09B	+0.14%
2010-12-13	2,922.95	2,850.33	2,923.77	2,847.66	12.89B	+2.88%
2010-12-10	2,841.04	2,798.74	2,850.42	2,792.52	8.05B	+1.07%
2010-12-9	2,810.95	2,837.61	2,854.70	2,808.51	9.46B	-1.32%
2010-12-8	2,848.55	2,868.73	2,880.56	2,843.94	8.67B	-0.95%
2010-12-7	2,875.86	2,843.77	2,884.53	2,809.11	8.68B	+0.65%
2010-12-6	2,857.18	2,850.38	2,871.41	2,831.70	8.98B	+0.52%
2010-12-3	2,842.43	2,846.72	2,853.40	2,822.74	8.35B	-0.04%
2010-12-2	2,843.61	2,860.46	2,870.81	2,841.47	10.42B	+0.71%
2010-12-1	2,823.45	2,810.54	2,834.20	2,795.81	8.13B	+0.12%
2010-11-30	2,820.18	2,863.41	2,881.16	2,758.92	13.93B	-1.61%
2010-11-29	2,866.36	2,861.15	2,878.83	2,841.80	10.25B	-0.19%
2010-11-26	2,871.70	2,890.29	2,894.42	2,851.96	11.09B	-0.92%
2010-11-25	2,898.26	2,875.86	2,901.67	2,856.96	13.16B	+1.34%
2010-11-24	2,859.94	2,794.86	2,861.48	2,794.86	11.62B	+1.12%
2010-11-23	2,828.28	2,872.17	2,872.17	2,791.58	11.63B	-1.94%
2010-11-22	2,884.37	2,861.61	2,904.97	2,852.77	12.71B	-0.15%
2010-11-19	2,888.57	2,879.65	2,888.75	2,806.64	12.38B	+0.81%
2010-11-18	2,865.45	2,855.61	2,873.70	2,827.18	10.22B	+0.94%
2010-11-17	2,838.86	2,852.48	2,891.05	2,824.12	12.38B	-1.92%
2010-11-16	2,894.54	3,007.64	3,007.64	2,885.75	17.11B	-3.98%
2010-11-15	3,014.41	2,984.87	3,016.13	2,939.68	15.32B	+0.97%
2010-11-12	2,985.43	3,121.92	3,150.15	2,975.16	23.31B	-5.16%
2010-11-11	3,147.74	3,108.51	3,186.72	3,102.77	21.03B	+1.04%
2010-11-10	3,115.36	3,120.44	3,124.26	3,093.88	18.51B	-0.63%
2010-11-9	3,135.00	3,159.02	3,159.02	3,110.34	19.25B	-0.78%
2010-11-8	3,159.51	3,140.40	3,160.70	3,124.09	20.54B	+0.96%
2010-11-5	3,129.50	3,129.87	3,142.59	3,105.92	21.20B	+1.38%
2010-11-4	3,086.94	3,035.37	3,087.42	3,035.37	17.69B	+1.85%
2010-11-3	3,030.99	3,044.02	3,069.07	3,017.10	18.98B	-0.47%
2010-11-2	3,045.43	3,061.63	3,089.57	3,029.32	22.49B	-0.28%
2010-11-1	3,054.02	2,986.89	3,054.05	2,986.89	18.62B	+2.52%
2010-10-29	2,978.83	2,993.30	2,996.77	2,955.48	14.71B	-0.46%
2010-10-28	2,992.58	2,989.29	3,007.01	2,969.30	14.35B	-0.15%
2010-10-27	2,997.05	3,031.65	3,056.40	2,988.87	17.63B	-1.46%
2010-10-26	3,041.54	3,065.84	3,073.38	3,017.82	19.88B	-0.32%
2010-10-25	3,051.42	2,979.71	3,051.54	2,959.30	19.21B	+2.57%
2010-10-22	2,975.04	2,976.75	2,997.62	2,954.62	14.71B	-0.28%
2010-10-21	2,983.53	3,009.22	3,018.24	2,958.55	16.14B	-0.68%
2010-10-20	3,003.95	2,947.51	3,041.15	2,942.50	20.78B	+0.07%
2010-10-19	3,001.85	2,949.63	3,002.37	2,931.91	17.07B	+1.58%
2010-10-18	2,955.23	2,985.46	3,026.10	2,944.71	26.33B	-0.54%
2010-10-15	2,971.16	2,863.74	2,971.16	2,858.22	23.66B	+3.18%
2010-10-14	2,879.64	2,881.55	2,919.41	2,864.52	22.95B	+0.64%
2010-10-13	2,861.36	2,842.14	2,862.03	2,826.22	18.53B	+0.70%
2010-10-12	2,841.41	2,795.76	2,843.43	2,782.34	16.74B	+1.23%
2010-10-11	2,806.94	2,755.03	2,823.60	2,755.03	20.75B	+2.49%
2010-10-8	2,738.74	2,681.25	2,747.80	2,677.99	13.58B	+3.13%
2010-9-30	2,655.66	2,599.71	2,656.00	2,597.60	8.96B	+1.72%
2010-9-29	2,610.68	2,608.92	2,634.12	2,603.93	8.86B	-0.03%
2010-9-28	2,611.35	2,625.33	2,625.33	2,607.02	9.31B	-0.63%
2010-9-27	2,627.97	2,600.54	2,629.05	2,597.14	7.68B	+1.41%
2010-9-21	2,591.55	2,593.76	2,601.10	2,580.18	5.81B	+0.11%
2010-9-20	2,588.71	2,601.48	2,607.35	2,573.63	7.95B	-0.38%
2010-9-17	2,598.69	2,607.55	2,615.08	2,592.53	8.32B	-0.15%
2010-9-16	2,602.47	2,646.92	2,653.27	2,583.34	11.90B	-1.89%
2010-9-15	2,652.50	2,688.39	2,688.49	2,645.86	12.20B	-1.34%
2010-9-14	2,688.52	2,694.07	2,703.78	2,678.97	12.07B	+0.01%
2010-9-13	2,688.32	2,665.66	2,696.67	2,660.61	11.79B	+0.94%
2010-9-10	2,663.21	2,657.24	2,667.84	2,628.83	11.30B	+0.26%
2010-9-9	2,656.35	2,698.64	2,698.64	2,651.60	13.30B	-1.44%
2010-9-8	2,695.29	2,687.71	2,695.84	2,674.32	11.35B	-0.11%
2010-9-7	2,698.36	2,698.22	2,704.93	2,679.02	11.22B	+0.08%
2010-9-6	2,696.25	2,667.20	2,698.60	2,664.24	14.42B	+1.54%
2010-9-3	2,655.39	2,658.13	2,660.54	2,631.85	12.95B	-0.01%
2010-9-2	2,655.78	2,646.89	2,659.98	2,636.42	12.41B	+1.25%
2010-9-1	2,622.88	2,641.05	2,662.88	2,604.49	12.72B	-0.60%
2010-8-31	2,638.80	2,644.79	2,647.25	2,626.79	11.09B	-0.52%
2010-8-30	2,652.66	2,622.27	2,656.36	2,620.19	11.05B	+1.61%
2010-8-27	2,610.74	2,602.50	2,613.49	2,588.64	7.05B	+0.28%
2010-8-26	2,603.48	2,604.88	2,616.96	2,590.61	8.03B	+0.27%
2010-8-25	2,596.58	2,634.95	2,645.50	2,595.73	10.97B	-2.03%
2010-8-24	2,650.31	2,636.53	2,667.17	2,614.56	10.72B	+0.41%
2010-8-23	2,639.37	2,637.82	2,656.12	2,629.71	8.81B	-0.11%
2010-8-20	2,642.31	2,677.02	2,683.29	2,636.91	11.62B	-1.70%
2010-8-19	2,687.98	2,669.43	2,701.93	2,659.30	12.84B	+0.81%
2010-8-18	2,666.30	2,674.50	2,687.76	2,654.41	13.63B	-0.21%
2010-8-17	2,671.89	2,663.18	2,677.57	2,654.01	12.26B	+0.38%
2010-8-16	2,661.71	2,603.79	2,665.31	2,596.77	12.59B	+2.11%
2010-8-13	2,606.70	2,576.69	2,607.03	2,564.84	8.88B	+1.21%
2010-8-12	2,575.47	2,584.92	2,608.76	2,570.96	9.27B	-1.23%
2010-8-11	2,607.50	2,587.61	2,618.45	2,586.02	8.69B	+0.47%
2010-8-10	2,595.27	2,672.79	2,675.31	2,594.34	12.70B	-2.89%
2010-8-9	2,672.53	2,656.36	2,676.09	2,650.40	12.00B	+0.53%
2010-8-6	2,658.39	2,618.71	2,659.41	2,598.91	12.09B	+1.44%
2010-8-5	2,620.76	2,636.24	2,640.59	2,606.62	11.35B	-0.67%
2010-8-4	2,638.52	2,620.50	2,638.90	2,589.99	11.21B	+0.44%
2010-8-3	2,627.00	2,678.79	2,681.78	2,626.72	12.80B	-1.70%
2010-8-2	2,672.52	2,635.81	2,675.76	2,633.65	11.29B	+1.33%
2010-7-30	2,637.50	2,642.85	2,643.03	2,614.73	9.48B	-0.40%
2010-7-29	2,648.12	2,635.05	2,656.41	2,623.94	13.91B	+0.55%
2010-7-28	2,633.66	2,574.32	2,636.00	2,564.16	12.90B	+2.26%
2010-7-27	2,575.37	2,581.59	2,588.00	2,565.64	8.66B	-0.51%
2010-7-26	2,588.68	2,576.37	2,589.48	2,556.47	9.33B	+0.65%
2010-7-23	2,572.03	2,566.85	2,579.52	2,549.24	11.44B	+0.38%
2010-7-22	2,562.41	2,525.98	2,563.24	2,522.20	10.59B	+1.07%
2010-7-21	2,535.39	2,529.62	2,553.45	2,520.15	11.42B	+0.26%
2010-7-20	2,528.73	2,477.75	2,530.33	2,477.46	11.86B	+2.15%
2010-7-19	2,475.42	2,399.58	2,484.19	2,392.27	8.88B	+2.11%
2010-7-16	2,424.27	2,414.68	2,428.46	2,389.07	7.08B	0.00%
2010-7-15	2,424.30	2,465.99	2,487.24	2,423.65	10.55B	-1.87%
2010-7-14	2,470.44	2,456.10	2,494.59	2,456.10	7.29B	+0.82%
2010-7-13	2,450.29	2,468.69	2,468.69	2,439.24	6.63B	-1.62%
2010-7-12	2,490.72	2,468.54	2,501.02	2,455.81	8.29B	+0.80%
2010-7-9	2,470.92	2,416.58	2,485.60	2,398.68	8.59B	+2.31%
2010-7-8	2,415.15	2,429.68	2,436.28	2,402.00	5.45B	-0.25%
2010-7-7	2,421.12	2,407.66	2,421.68	2,392.57	5.61B	+0.49%
2010-7-6	2,409.42	2,358.28	2,409.78	2,356.55	6.14B	+1.92%
2010-7-5	2,363.95	2,358.76	2,378.09	2,335.57	4.80B	-0.80%
2010-7-2	2,382.90	2,371.32	2,386.40	2,319.74	6.83B	+0.38%
2010-7-1	2,373.79	2,393.95	2,410.77	2,371.78	5.00B	-1.02%
2010-6-30	2,398.37	2,409.54	2,411.44	2,382.36	5.52B	-1.18%
2010-6-29	2,427.05	2,534.50	2,541.14	2,425.93	7.37B	-4.27%
2010-6-28	2,535.28	2,550.65	2,561.49	2,528.39	4.32B	-0.69%
2010-6-25	2,552.82	2,556.54	2,572.83	2,534.27	5.01B	-0.54%
2010-6-24	2,566.74	2,563.64	2,586.90	2,554.34	4.89B	-0.12%
2010-6-23	2,569.87	2,576.34	2,593.67	2,546.52	5.88B	-0.73%
2010-6-22	2,588.70	2,579.63	2,598.35	2,572.96	6.37B	+0.10%
2010-6-21	2,586.21	2,517.29	2,587.34	2,504.32	7.86B	+2.90%
2010-6-18	2,513.22	2,556.60	2,568.86	2,505.33	6.72B	-1.84%
2010-6-17	2,560.24	2,588.97	2,595.51	2,559.72	5.50B	-0.38%
2010-6-11	2,569.94	2,574.90	2,590.98	2,566.62	6.65B	+0.29%
2010-6-10	2,562.58	2,561.55	2,581.05	2,554.79	7.46B	-0.82%
2010-6-9	2,583.87	2,523.88	2,589.47	2,501.12	9.60B	+2.78%
2010-6-8	2,513.95	2,510.08	2,531.88	2,491.65	6.30B	+0.09%
2010-6-7	2,511.73	2,508.33	2,527.10	2,491.66	6.57B	-1.64%
2010-6-4	2,553.59	2,536.23	2,556.97	2,527.87	5.65B	+0.04%
2010-6-3	2,552.66	2,575.77	2,596.14	2,551.53	6.95B	-0.73%
2010-6-2	2,571.42	2,548.54	2,572.34	2,521.06	6.49B	+0.12%
2010-6-1	2,568.28	2,577.76	2,598.90	2,534.27	7.47B	-0.92%
2010-5-31	2,592.15	2,647.87	2,665.39	2,591.53	7.87B	-2.40%
2010-5-28	2,655.77	2,680.40	2,686.54	2,641.41	8.69B	-0.01%
2010-5-27	2,655.92	2,615.10	2,662.08	2,583.55	8.79B	+1.15%
2010-5-26	2,625.79	2,620.85	2,644.94	2,610.51	6.87B	+0.12%
2010-5-25	2,622.63	2,654.36	2,659.74	2,609.09	9.33B	-1.90%
2010-5-24	2,673.42	2,596.32	2,680.49	2,596.32	11.25B	+3.48%
2010-5-21	2,583.52	2,492.57	2,584.45	2,481.97	8.39B	+1.08%
2010-5-20	2,555.94	2,571.54	2,609.64	2,551.45	6.64B	-1.23%
2010-5-19	2,587.81	2,581.63	2,623.96	2,554.98	7.14B	-0.27%
2010-5-18	2,594.78	2,555.14	2,603.32	2,529.62	8.28B	+1.36%
2010-5-17	2,559.93	2,663.88	2,663.88	2,557.24	8.26B	-5.07%
2010-5-14	2,696.63	2,692.10	2,712.86	2,677.19	7.34B	-0.51%
2010-5-13	2,710.51	2,653.58	2,711.07	2,646.90	8.31B	+2.06%
2010-5-12	2,655.71	2,628.02	2,668.12	2,604.20	8.25B	+0.31%
2010-5-11	2,647.57	2,745.60	2,751.07	2,638.53	8.79B	-1.90%
2010-5-10	2,698.76	2,690.86	2,713.06	2,646.59	8.19B	+0.39%
2010-5-7	2,688.38	2,685.99	2,732.18	2,665.81	9.20B	-1.87%
2010-5-6	2,739.70	2,838.95	2,838.95	2,735.00	9.26B	-4.11%
2010-5-5	2,857.15	2,804.51	2,857.29	2,770.33	9.53B	+0.77%
2010-5-4	2,835.28	2,821.35	2,862.55	2,809.13	6.61B	-1.23%
2010-4-30	2,870.61	2,867.65	2,875.81	2,820.95	8.87B	+0.08%
2010-4-29	2,868.43	2,912.20	2,928.93	2,867.94	8.93B	-1.10%
2010-4-28	2,900.33	2,883.17	2,916.68	2,865.47	8.37B	-0.26%
2010-4-27	2,907.93	2,962.14	2,962.14	2,866.34	10.83B	-2.07%
2010-4-26	2,969.50	2,988.08	2,996.83	2,965.83	8.91B	-0.47%
2010-4-23	2,983.54	2,995.57	3,015.63	2,966.78	10.35B	-0.53%
2010-4-22	2,999.48	3,021.29	3,023.64	2,978.46	12.17B	-1.11%
2010-4-21	3,033.28	2,984.62	3,034.33	2,972.10	11.63B	+1.80%
2010-4-20	2,979.53	2,980.08	2,998.91	2,941.35	10.17B	-0.03%
2010-4-19	2,980.30	3,096.78	3,096.78	2,977.77	12.94B	-4.79%
2010-4-16	3,130.30	3,159.67	3,159.67	3,121.36	8.09B	-1.10%
2010-4-15	3,164.97	3,168.14	3,181.66	3,135.99	10.63B	-0.04%
2010-4-14	3,166.18	3,161.55	3,167.66	3,145.55	10.64B	+0.16%
2010-4-13	3,161.25	3,129.69	3,173.63	3,101.48	14.40B	+1.02%
2010-4-12	3,129.26	3,151.89	3,156.21	3,111.90	13.80B	-0.51%
2010-4-9	3,145.35	3,118.93	3,146.46	3,114.79	10.54B	+0.85%
2010-4-8	3,118.71	3,143.45	3,143.83	3,110.26	11.46B	-0.94%
2010-4-7	3,148.22	3,156.31	3,161.08	3,132.24	10.35B	-0.33%
2010-4-6	3,158.68	3,170.61	3,177.97	3,141.93	11.68B	+0.02%
2010-4-2	3,157.96	3,154.77	3,159.60	3,141.87	12.28B	+0.33%
2010-4-1	3,147.42	3,111.93	3,148.34	3,111.93	12.68B	+1.23%
2010-3-31	3,109.11	3,129.57	3,130.11	3,101.76	10.11B	-0.62%
2010-3-30	3,128.47	3,123.83	3,132.58	3,113.77	10.24B	+0.15%
2010-3-29	3,123.80	3,076.05	3,130.28	3,071.69	13.19B	+2.09%
2010-3-26	3,059.72	3,017.22	3,067.71	3,009.91	9.31B	+1.34%
2010-3-25	3,019.18	3,051.36	3,051.36	3,012.31	9.02B	-1.23%
2010-3-24	3,056.81	3,058.93	3,076.75	3,052.21	8.93B	+0.12%
2010-3-23	3,053.12	3,076.96	3,082.97	3,051.21	9.29B	-0.70%
2010-3-22	3,074.58	3,069.66	3,083.34	3,061.76	9.65B	+0.22%
2010-3-19	3,067.75	3,046.75	3,069.66	3,031.02	8.85B	+0.71%
2010-3-18	3,046.09	3,053.16	3,063.59	3,035.02	9.14B	-0.14%
2010-3-17	3,050.48	2,999.82	3,050.76	2,994.89	8.71B	+1.93%
2010-3-16	2,992.84	2,974.49	2,993.84	2,963.44	5.96B	+0.53%
2010-3-15	2,976.94	3,010.72	3,013.52	2,963.49	6.38B	-1.21%
2010-3-12	3,013.41	3,051.47	3,057.52	3,011.97	7.14B	-1.24%
2010-3-11	3,051.28	3,050.64	3,070.93	3,025.31	7.99B	+0.08%
2010-3-10	3,048.93	3,067.15	3,085.99	3,034.74	8.46B	-0.66%
2010-3-9	3,069.14	3,053.26	3,084.85	3,028.69	9.24B	+0.52%
2010-3-8	3,053.23	3,036.41	3,058.83	3,030.91	8.10B	+0.73%
2010-3-5	3,031.07	3,026.64	3,044.16	3,011.09	9.23B	+0.25%
2010-3-4	3,023.37	3,098.07	3,102.40	3,016.22	12.64B	-2.38%
2010-3-3	3,097.01	3,074.10	3,098.46	3,061.47	11.72B	+0.78%
2010-3-2	3,073.11	3,089.71	3,095.99	3,060.96	10.53B	-0.48%
2010-3-1	3,087.84	3,057.01	3,093.09	3,054.55	11.10B	+1.18%
2010-2-26	3,051.94	3,053.50	3,067.53	3,041.69	10.13B	-0.28%
2010-2-25	3,060.62	3,026.66	3,063.00	3,022.37	11.97B	+1.27%
2010-2-24	3,022.18	2,964.98	3,023.74	2,955.07	9.29B	+1.33%
2010-2-23	2,982.57	2,998.91	2,998.91	2,938.75	8.04B	-0.69%
2010-2-22	3,003.40	3,016.70	3,026.66	3,002.81	6.85B	-0.49%
2010-2-12	3,018.13	2,996.09	3,018.86	2,993.44	5.61B	+1.09%
2010-2-11	2,985.50	2,985.08	3,001.64	2,976.08	5.66B	+0.10%
2010-2-10	2,982.50	2,967.14	2,983.18	2,958.22	5.56B	+1.14%
2010-2-9	2,948.84	2,932.09	2,957.47	2,929.21	6.23B	+0.47%
2010-2-8	2,935.17	2,936.45	2,954.27	2,922.19	6.33B	-0.14%
2010-2-5	2,939.40	2,936.20	2,959.23	2,918.91	9.73B	-1.87%
2010-2-4	2,995.31	2,983.05	3,015.13	2,968.68	9.99B	-0.28%
2010-2-3	3,003.84	2,945.03	3,005.13	2,890.02	10.10B	+2.36%
2010-2-2	2,934.71	2,955.75	2,990.75	2,930.56	8.25B	-0.23%
2010-2-1	2,941.36	2,981.37	2,981.37	2,912.89	8.81B	-1.60%
2010-1-29	2,989.29	2,979.74	3,024.85	2,968.45	8.05B	-0.16%
2010-1-28	2,994.14	2,985.21	3,006.04	2,963.89	7.34B	+0.25%
2010-1-27	2,986.61	3,020.54	3,028.65	2,972.63	7.66B	-1.09%
2010-1-26	3,019.39	3,094.85	3,107.20	3,001.96	9.35B	-2.42%
2010-1-25	3,094.41	3,103.32	3,137.00	3,092.93	7.84B	-1.09%
2010-1-22	3,128.59	3,118.72	3,147.83	3,062.63	13.78B	-0.96%
2010-1-21	3,158.86	3,154.19	3,176.15	3,126.90	11.43B	+0.22%
2010-1-20	3,151.85	3,252.04	3,255.13	3,148.33	15.82B	-2.93%
2010-1-19	3,246.87	3,242.22	3,268.81	3,236.84	12.99B	+0.30%
2010-1-18	3,237.10	3,213.64	3,238.24	3,202.21	13.51B	+0.40%
2010-1-15	3,224.15	3,217.19	3,241.82	3,197.22	12.05B	+0.27%
2010-1-14	3,215.55	3,183.38	3,219.02	3,165.59	13.60B	+1.35%
2010-1-13	3,172.66	3,204.98	3,232.82	3,165.49	15.83B	-3.09%
2010-1-12	3,273.97	3,205.70	3,275.20	3,180.09	14.07B	+1.91%
2010-1-11	3,212.75	3,301.61	3,306.75	3,197.33	13.63B	+0.52%
2010-1-8	3,196.00	3,177.26	3,198.92	3,149.02	9.84B	+0.10%
2010-1-7	3,192.78	3,253.99	3,268.82	3,176.71	12.87B	-1.89%
2010-1-6	3,254.22	3,277.52	3,295.87	3,253.04	12.37B	-0.85%
2010-1-5	3,282.18	3,254.47	3,290.51	3,221.46	12.61B	+1.18%
2010-1-4	3,243.76	3,289.75	3,295.28	3,243.32	10.94B	-1.02%